Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 19.68 | 19.68 | 19.68 | 0 | +0.05(+0.25%) | |
Jun 29, 2020 | 19.65 | 19.65 | 19.63 | 19.63 | 3,270 | -0.03(-0.15%) |
Jun 26, 2020 | 19.65 | 19.66 | 19.65 | 19.66 | 400 | +0.01(+0.05%) |
Jun 25, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 2,000 | +0.03(+0.15%) |
Jun 24, 2020 | 19.62 | 19.62 | 19.60 | 19.62 | 6,450 | -0.02(-0.10%) |
Jun 23, 2020 | 19.64 | 19.64 | 19.64 | 19.64 | 2,900 | +0.00(+0.00%) |
Jun 22, 2020 | 19.65 | 19.65 | 19.64 | 19.64 | 710 | -0.06(-0.30%) |
Jun 19, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 521 | +0.01(+0.05%) |
Jun 18, 2020 | 19.69 | 19.69 | 19.69 | 19.69 | 801 | -0.02(-0.10%) |
Jun 17, 2020 | 19.70 | 19.71 | 19.70 | 19.71 | 3,100 | +0.05(+0.25%) |
Jun 16, 2020 | 19.67 | 19.67 | 19.66 | 19.66 | 700 | -0.02(-0.10%) |
Jun 15, 2020 | 19.68 | 19.68 | 19.68 | 19.68 | 200 | -0.01(-0.05%) |
Jun 12, 2020 | 19.69 | 19.69 | 19.68 | 19.69 | 5,400 | +0.00(+0.00%) |
Jun 11, 2020 | 19.69 | 19.69 | 19.69 | 19.69 | 3,775 | +0.00(+0.00%) |
Jun 10, 2020 | 19.68 | 19.69 | 19.68 | 19.69 | 1,600 | +0.02(+0.10%) |
Jun 09, 2020 | 19.66 | 19.67 | 19.66 | 19.67 | 2,000 | +0.03(+0.15%) |
Jun 08, 2020 | 19.63 | 19.64 | 19.63 | 19.64 | 724 | +0.00(+0.00%) |
Jun 04, 2020 | 19.64 | 19.64 | 19.64 | 0 | -0.01(-0.05%) | |
Jun 03, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 709 | +0.05(+0.26%) |
Jun 02, 2020 | 19.66 | 19.68 | 19.60 | 19.60 | 17,900 | -0.02(-0.10%) |
May 28, 2020 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 19.62 | 19.62 | 19.62 | 19.62 | 100 | -0.02(-0.10%) |
May 22, 2020 | 19.64 | 19.64 | 19.64 | 0 | -0.01(-0.05%) | |
May 21, 2020 | 19.67 | 19.67 | 19.65 | 19.65 | 4,329 | -0.01(-0.05%) |
May 19, 2020 | 19.66 | 19.66 | 19.66 | 0 | +0.01(+0.05%) | |
May 15, 2020 | 19.65 | 19.65 | 19.65 | 0 | -0.01(-0.05%) | |
May 14, 2020 | 19.66 | 19.66 | 19.66 | 19.66 | 150 | +0.00(+0.00%) |
May 13, 2020 | 19.67 | 19.67 | 19.66 | 19.66 | 1,400 | -0.04(-0.20%) |
May 12, 2020 | 19.70 | 19.70 | 19.70 | 2 | +0.00(+0.00%) | |
May 11, 2020 | 19.79 | 19.79 | 19.70 | 19.70 | 6,805 | +0.01(+0.05%) |
May 08, 2020 | 19.69 | 19.69 | 19.69 | 19.69 | 100 | +0.02(+0.10%) |
May 07, 2020 | 19.67 | 19.67 | 19.67 | 19.67 | 100 | +0.00(+0.00%) |
May 06, 2020 | 19.67 | 19.67 | 19.67 | 19.67 | 100 | +0.00(+0.00%) |
May 05, 2020 | 19.66 | 19.67 | 19.66 | 19.67 | 577 | +0.01(+0.05%) |
May 04, 2020 | 19.64 | 19.66 | 19.64 | 19.66 | 800 | +0.03(+0.15%) |
May 01, 2020 | 19.64 | 19.64 | 19.63 | 19.63 | 1,500 | -0.03(-0.15%) |
Apr 30, 2020 | 19.67 | 19.67 | 19.66 | 19.66 | 800 | +0.06(+0.31%) |
Apr 28, 2020 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 19.64 | 19.64 | 19.60 | 19.60 | 3,950 | -0.03(-0.15%) |
Apr 24, 2020 | 19.65 | 19.65 | 19.60 | 19.63 | 2,906 | +0.01(+0.05%) |
Apr 23, 2020 | 19.63 | 19.63 | 19.62 | 19.62 | 3,300 | +0.00(+0.00%) |
Apr 22, 2020 | 19.64 | 19.64 | 19.62 | 19.62 | 4,100 | -0.07(-0.36%) |
Apr 21, 2020 | 19.70 | 19.70 | 19.69 | 19.69 | 4,200 | +0.01(+0.05%) |
Apr 20, 2020 | 19.99 | 19.99 | 19.64 | 19.68 | 8,800 | +0.05(+0.25%) |
Apr 17, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 1,089 | +0.00(+0.00%) |
Apr 16, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 200 | +0.02(+0.10%) |
Apr 15, 2020 | 19.65 | 19.65 | 19.61 | 19.61 | 1,219 | +0.11(+0.56%) |
Apr 14, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 3,800 | +0.03(+0.15%) |
Apr 13, 2020 | 19.45 | 19.47 | 19.45 | 19.47 | 14,925 | +0.09(+0.46%) |
Apr 08, 2020 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) |