Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.3300 | 0 | -0.07(-17.50%) | |||
May 09, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 149,003 | +0.02(+5.26%) |
May 03, 2024 | 0.3800 | 0 | +0.04(+10.14%) | |||
May 02, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 19,000 | +0.03(+9.52%) |
May 01, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 30,000 | +0.01(+1.61%) |
Apr 26, 2024 | 0.3100 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 800 | -0.02(-4.62%) |
Apr 23, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,311 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,385 | -0.01(-1.52%) |
Apr 19, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 25,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 34,500 | -0.01(-1.49%) |
Apr 17, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 9,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 39,915 | -0.01(-4.29%) |
Apr 15, 2024 | 0.3300 | 0.3850 | 0.3300 | 0.3500 | 51,940 | +0.01(+2.94%) |
Apr 12, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3200 | 0.3400 | 0.3050 | 0.3400 | 66,000 | -0.02(-6.85%) |
Apr 10, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 6,000 | +0.03(+10.61%) |
Apr 09, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 36,060 | +0.00(+0.00%) |
Apr 08, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 56,003 | +0.01(+3.13%) |
Apr 04, 2024 | 0.3200 | 0 | -0.01(-3.03%) | |||
Apr 03, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 13,002 | +0.02(+6.45%) |
Apr 02, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,001 | -0.02(-6.06%) |
Mar 28, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,501 | +0.00(+0.00%) |
Mar 26, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 27,501 | -0.03(-8.33%) |
Mar 25, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 20,000 | -0.01(-2.70%) |
Mar 21, 2024 | 0.3700 | 0 | -0.01(-2.63%) | |||
Mar 20, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,070 | +0.03(+8.57%) |
Mar 19, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 222,500 | +0.03(+9.37%) |
Mar 15, 2024 | 0.3200 | 7 | +0.01(+3.23%) | |||
Mar 14, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 29,500 | -0.01(-3.13%) |
Mar 12, 2024 | 0.3200 | 0 | +0.02(+6.67%) | |||
Mar 11, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 49,005 | +0.00(+0.00%) |
Mar 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 34,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3100 | 0.3100 | 0.2600 | 0.3000 | 20,501 | -0.01(-3.23%) |
Mar 05, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,500 | -0.01(-3.13%) |
Mar 01, 2024 | 0.3200 | 0 | +0.01(+3.23%) | |||
Feb 29, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 9,000 | -0.01(-1.59%) |
Feb 27, 2024 | 0.3150 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 27,079 | -0.02(-4.55%) |
Feb 23, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 10,500 | +0.01(+3.13%) |
Feb 21, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 52,136 | +0.00(+0.00%) |
Feb 16, 2024 | 0.3200 | 0 | +0.01(+3.23%) | |||
Feb 15, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 64,001 | -0.01(-3.13%) |
Feb 14, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 17,002 | -0.03(-8.57%) |
Feb 08, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3500 | 222 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3050 | 0.3500 | 0.3050 | 0.3500 | 5,500 | +0.05(+18.64%) |
Jan 31, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 25,100 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 15,500 | +0.01(+1.72%) |
Jan 26, 2024 | 0.2900 | 5 | +0.01(+1.75%) | |||
Jan 24, 2024 | 0.2850 | 4 | -0.01(-1.72%) | |||
Jan 22, 2024 | 0.2900 | 0 | +0.01(+3.57%) | |||
Jan 18, 2024 | 0.2800 | 0 | -0.00(-1.75%) | |||
Jan 15, 2024 | 0.2850 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.2850 | 0 | -0.02(-5.00%) | |||
Jan 09, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 1,700 | +0.03(+13.21%) |
Jan 05, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.01(+1.92%) |
Jan 04, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 25,000 | -0.02(-5.45%) |
Jan 03, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 17,500 | +0.01(+1.85%) |
Jan 02, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 25,001 | -0.01(-1.82%) |
Dec 29, 2023 | 0.2750 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 20,000 | -0.01(-5.17%) |
Dec 27, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 16,863 | -0.01(-3.33%) |
Dec 22, 2023 | 0.3000 | 0 | -0.05(-14.29%) | |||
Dec 21, 2023 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | 14,300 | +0.08(+32.08%) |
Dec 20, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 19,264 | -0.01(-1.85%) |
Dec 19, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 857 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 8,456 | -0.03(-10.00%) |
Dec 14, 2023 | 0.3000 | 419 | -0.06(-16.67%) | |||
Oct 17, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 27,500 | +0.02(+7.46%) |
Oct 11, 2023 | 0.3350 | 0 | -0.01(-1.47%) | |||
Oct 06, 2023 | 0.3400 | 0 | -0.01(-2.86%) | |||
Oct 04, 2023 | 0.3500 | 9 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 3,789 | +0.04(+12.90%) |
Oct 02, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,100 | +0.02(+6.90%) |
Sep 29, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 11,300 | +0.03(+11.54%) |
Sep 26, 2023 | 0.2600 | 0 | -0.04(-13.33%) | |||
Sep 20, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 72,000 | +0.03(+11.11%) |
Sep 14, 2023 | 0.2700 | 0 | -0.02(-6.90%) | |||
Sep 12, 2023 | 0.2900 | 0 | +0.01(+1.75%) | |||
Sep 11, 2023 | 0.2450 | 0.2850 | 0.2450 | 0.2850 | 153,820 | +0.04(+18.75%) |
Sep 08, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,081 | +0.01(+4.35%) |
Aug 31, 2023 | 0.2300 | 0 | +0.02(+6.98%) | |||
Aug 30, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 800 | -0.02(-6.52%) |
Aug 29, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 637 | +0.03(+12.20%) |
Aug 28, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 16,200 | +0.00(+2.50%) |
Aug 23, 2023 | 0.2000 | 0 | +0.02(+8.11%) | |||
Aug 22, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 541 | +0.01(+8.82%) |
Aug 17, 2023 | 0.1700 | 110 | +0.01(+6.25%) | |||
Aug 14, 2023 | 0.1600 | 131 | +0.01(+6.67%) | |||
Aug 11, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 7,400 | +0.01(+7.14%) |
Aug 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Aug 08, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 815 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1500 | 0 | +0.03(+25.00%) | |||
Aug 01, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 4,085 | +0.08(+242.86%) |
Jul 27, 2023 | 0.0350 | 178 | -0.00(-12.50%) | |||
Jul 25, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Jul 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,344 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,150 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |