Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 11191 | 11236 | 11150 | 11150 | 365,667,200 | -40.70(-0.36%) |
Jun 29, 2006 | 11191 | 11191 | 11191 | 11191 | 0 | +217.30(+1.98%) |
Jun 28, 2006 | 10925 | 10981 | 10902 | 10974 | 260,235,360 | +48.90(+0.45%) |
Jun 27, 2006 | 11048 | 11064 | 10921 | 10925 | 269,009,536 | -64.40(-0.59%) |
Jun 23, 2006 | 11019 | 11074 | 10973 | 10989 | 221,942,496 | -30.00(-0.27%) |
Jun 22, 2006 | 11078 | 11078 | 10986 | 11019 | 250,455,680 | -60.40(-0.55%) |
Jun 21, 2006 | 10975 | 11132 | 10972 | 11080 | 309,292,608 | +104.70(+0.95%) |
Jun 20, 2006 | 10942 | 11030 | 10938 | 10975 | 274,069,120 | +32.70(+0.30%) |
Jun 19, 2006 | 11015 | 11058 | 10907 | 10942 | 332,701,120 | -72.40(-0.66%) |
Jun 16, 2006 | 11014 | 11045 | 10984 | 11014 | 451,933,632 | -0.70(-0.01%) |
Jun 15, 2006 | 10818 | 11036 | 10818 | 11015 | 358,874,368 | +198.30(+1.83%) |
Jun 14, 2006 | 10707 | 10817 | 10699 | 10817 | 355,615,520 | +110.80(+1.03%) |
Jun 13, 2006 | 10783 | 10862 | 10701 | 10706 | 398,436,480 | -86.50(-0.80%) |
Jun 12, 2006 | 10892 | 10927 | 10790 | 10793 | 272,492,064 | -99.30(-0.91%) |
Jun 09, 2006 | 10939 | 10976 | 10872 | 10892 | 272,925,184 | -46.90(-0.43%) |
Jun 08, 2006 | 10930 | 10965 | 10758 | 10939 | 442,153,440 | +7.90(+0.07%) |
Jun 07, 2006 | 11002 | 11077 | 10928 | 10931 | 327,999,264 | -71.20(-0.65%) |
Jun 06, 2006 | 11048 | 11094 | 10926 | 11002 | 385,873,056 | -46.60(-0.42%) |
Jun 05, 2006 | 11248 | 11249 | 11040 | 11049 | 254,985,648 | -199.20(-1.77%) |
Jun 02, 2006 | 11260 | 11286 | 11192 | 11248 | 268,636,480 | -12.40(-0.11%) |
Jun 01, 2006 | 11169 | 11270 | 11150 | 11260 | 295,152,928 | +92.00(+0.82%) |
May 31, 2006 | 11091 | 11183 | 11085 | 11168 | 353,662,464 | +73.90(+0.67%) |
May 30, 2006 | 11277 | 11278 | 11094 | 11094 | 261,258,080 | -184.20(-1.63%) |
May 26, 2006 | 11212 | 11284 | 11212 | 11279 | 240,331,872 | +67.60(+0.60%) |
May 25, 2006 | 11115 | 11215 | 11115 | 11211 | 295,352,640 | +93.70(+0.84%) |
May 24, 2006 | 11100 | 11168 | 11030 | 11117 | 403,410,304 | +19.00(+0.17%) |
May 23, 2006 | 11126 | 11203 | 11097 | 11098 | 315,856,448 | -27.00(-0.24%) |
May 22, 2006 | 11143 | 11175 | 11040 | 11125 | 340,593,056 | -18.80(-0.17%) |
May 19, 2006 | 11124 | 11180 | 11075 | 11144 | 485,497,184 | +15.80(+0.14%) |
May 18, 2006 | 11206 | 11247 | 11127 | 11128 | 338,299,680 | -77.30(-0.69%) |
May 17, 2006 | 11410 | 11410 | 11174 | 11206 | 399,455,648 | -214.30(-1.88%) |
May 16, 2006 | 11428 | 11460 | 11393 | 11420 | 307,168,992 | -8.90(-0.08%) |
May 15, 2006 | 11380 | 11435 | 11333 | 11429 | 300,538,048 | +47.80(+0.42%) |
May 12, 2006 | 11500 | 11500 | 11375 | 11381 | 321,236,096 | -119.70(-1.04%) |
May 11, 2006 | 11639 | 11640 | 11479 | 11501 | 322,510,912 | -142.00(-1.22%) |
May 10, 2006 | 11630 | 11670 | 11595 | 11643 | 284,533,760 | +2.90(+0.02%) |
May 09, 2006 | 11585 | 11641 | 11572 | 11640 | 263,247,408 | +55.30(+0.48%) |
May 08, 2006 | 11576 | 11604 | 11562 | 11584 | 309,923,648 | +6.80(+0.06%) |
May 05, 2006 | 11441 | 11586 | 11441 | 11578 | 338,907,968 | +138.80(+1.21%) |
May 04, 2006 | 11402 | 11463 | 11402 | 11439 | 333,943,232 | +38.60(+0.34%) |
May 03, 2006 | 11415 | 11425 | 11362 | 11400 | 380,540,896 | -16.20(-0.14%) |
May 02, 2006 | 11345 | 11428 | 11345 | 11416 | 335,418,240 | +73.20(+0.65%) |
May 01, 2006 | 11368 | 11428 | 11329 | 11343 | 0 | -23.80(-0.21%) |
Apr 28, 2006 | 11367 | 11367 | 11367 | 11367 | 0 | -15.40(-0.14%) |
Apr 27, 2006 | 11350 | 11417 | 11275 | 11382 | 361,742,592 | +28.00(+0.25%) |
Apr 26, 2006 | 11283 | 11380 | 11283 | 11354 | 270,269,888 | +71.30(+0.63%) |
Apr 25, 2006 | 11337 | 11355 | 11261 | 11283 | 289,233,920 | -53.10(-0.47%) |
Apr 24, 2006 | 11347 | 11360 | 11306 | 11336 | 231,998,032 | -11.20(-0.10%) |
Apr 21, 2006 | 11344 | 11406 | 11317 | 11348 | 325,088,992 | +4.60(+0.04%) |
Apr 20, 2006 | 11278 | 11384 | 11275 | 11343 | 336,424,896 | +64.10(+0.57%) |
Apr 19, 2006 | 11265 | 11303 | 11236 | 11279 | 292,284,160 | +10.00(+0.09%) |
Apr 18, 2006 | 11075 | 11280 | 11075 | 11269 | 309,660,512 | +195.00(+1.76%) |
Apr 17, 2006 | 11137 | 11160 | 11039 | 11074 | 239,728,096 | -63.90(-0.57%) |
Apr 13, 2006 | 11130 | 11178 | 11106 | 11138 | 230,873,712 | +7.70(+0.07%) |
Apr 12, 2006 | 11090 | 11144 | 11088 | 11130 | 212,589,424 | +40.40(+0.36%) |
Apr 11, 2006 | 11141 | 11187 | 11053 | 11090 | 266,079,680 | -51.70(-0.46%) |
Apr 10, 2006 | 11120 | 11186 | 11117 | 11141 | 207,383,584 | +21.30(+0.19%) |
Apr 07, 2006 | 11217 | 11269 | 11108 | 11120 | 256,288,496 | -96.50(-0.86%) |
Apr 06, 2006 | 11233 | 11247 | 11167 | 11216 | 240,366,528 | +15.80(+0.14%) |
Apr 05, 2006 | 11203 | 11241 | 11197 | 11201 | 69,911,120 | +38.30(+0.34%) |
Apr 04, 2006 | 11142 | 11175 | 11124 | 11162 | 73,272,424 | +17.50(+0.16%) |
Apr 03, 2006 | 11113 | 11248 | 11113 | 11145 | 273,075,232 | +35.60(+0.32%) |
Mar 31, 2006 | 11151 | 11191 | 11106 | 11109 | 317,002,848 | -41.40(-0.37%) |
Mar 30, 2006 | 11216 | 11259 | 11118 | 11151 | 276,897,440 | -65.00(-0.58%) |
Mar 29, 2006 | 11155 | 11244 | 11155 | 11216 | 279,465,408 | +61.20(+0.55%) |
Mar 28, 2006 | 11250 | 11282 | 11145 | 11154 | 272,491,424 | -95.60(-0.85%) |
Mar 27, 2006 | 11280 | 11280 | 11230 | 11250 | 226,240,352 | -29.90(-0.27%) |
Mar 24, 2006 | 11271 | 11316 | 11244 | 11280 | 242,057,392 | +44.50(+0.40%) |
Mar 21, 2006 | 11276 | 11335 | 11222 | 11236 | 331,801,632 | -39.00(-0.35%) |
Mar 20, 2006 | 11279 | 11308 | 11260 | 11274 | 247,412,272 | -5.20(-0.05%) |
Mar 17, 2006 | 11254 | 11290 | 11254 | 11280 | 480,826,400 | +26.50(+0.24%) |
Mar 16, 2006 | 11211 | 11282 | 11211 | 11253 | 306,146,304 | +43.40(+0.39%) |
Mar 15, 2006 | 11150 | 11227 | 11139 | 11210 | 274,736,256 | +58.50(+0.52%) |
Mar 14, 2006 | 11076 | 11161 | 11059 | 11151 | 251,560,224 | +75.30(+0.68%) |
Mar 13, 2006 | 11068 | 11117 | 11056 | 11076 | 251,024,400 | -0.30(-0.00%) |
Mar 10, 2006 | 10973 | 11099 | 10973 | 11076 | 257,436,624 | +104.00(+0.95%) |
Mar 09, 2006 | 11006 | 11049 | 10964 | 10972 | 266,392,304 | -33.40(-0.30%) |
Mar 08, 2006 | 10977 | 11027 | 10923 | 11006 | 276,613,280 | +25.00(+0.23%) |
Mar 07, 2006 | 10957 | 10989 | 10929 | 10981 | 284,772,512 | +24.50(+0.22%) |
Mar 06, 2006 | 11022 | 11037 | 10929 | 10956 | 262,116,304 | -65.40(-0.59%) |
Mar 03, 2006 | 11024 | 11107 | 10985 | 11022 | 365,749,280 | -3.90(-0.04%) |
Mar 02, 2006 | 11053 | 11053 | 10986 | 11026 | 274,278,752 | -28.00(-0.25%) |
Mar 01, 2006 | 10993 | 11069 | 10992 | 11054 | 0 | +60.10(+0.55%) |
Feb 28, 2006 | 11097 | 11100 | 10979 | 10993 | 0 | -104.10(-0.94%) |
Feb 27, 2006 | 11063 | 11133 | 11062 | 11098 | 0 | +35.70(+0.32%) |
Feb 24, 2006 | 11066 | 11086 | 11010 | 11062 | 0 | -7.40(-0.07%) |
Feb 23, 2006 | 11134 | 11136 | 11053 | 11069 | 0 | -68.00(-0.61%) |
Feb 22, 2006 | 11065 | 11159 | 11060 | 11137 | 0 | +68.10(+0.62%) |
Feb 21, 2006 | 11116 | 11141 | 11051 | 11069 | 0 | -46.20(-0.42%) |
Feb 17, 2006 | 11120 | 11132 | 11078 | 11115 | 0 | +56.30(+0.51%) |
Feb 15, 2006 | 11026 | 11069 | 10990 | 11059 | 0 | +30.60(+0.28%) |
Feb 14, 2006 | 10891 | 11048 | 10891 | 11028 | 0 | +136.10(+1.25%) |
Feb 13, 2006 | 10915 | 10940 | 10850 | 10892 | 0 | -26.70(-0.24%) |
Feb 10, 2006 | 10884 | 10945 | 10820 | 10919 | 0 | +35.70(+0.33%) |
Feb 09, 2006 | 10859 | 10952 | 10856 | 10883 | 0 | +24.70(+0.23%) |
Feb 08, 2006 | 10742 | 10865 | 10741 | 10859 | 0 | +108.80(+1.01%) |
Feb 07, 2006 | 10796 | 10823 | 10738 | 10750 | 0 | -48.50(-0.45%) |
Feb 06, 2006 | 10793 | 10814 | 10771 | 10798 | 0 | +4.70(+0.04%) |
Feb 03, 2006 | 10850 | 10864 | 10779 | 10794 | 0 | -58.40(-0.54%) |
Feb 02, 2006 | 10950 | 10950 | 10827 | 10852 | 0 | -102.00(-0.93%) |
Feb 01, 2006 | 10862 | 10968 | 10853 | 10954 | 0 | +89.10(+0.82%) |
Jan 31, 2006 | 10900 | 10924 | 10862 | 10865 | 0 | -35.00(-0.32%) |
Jan 30, 2006 | 10908 | 10930 | 10887 | 10900 | 0 | -7.30(-0.07%) |
Jan 27, 2006 | 10815 | 10932 | 10805 | 10907 | 0 | +97.70(+0.90%) |
Jan 26, 2006 | 10711 | 10828 | 10711 | 10810 | 0 | +99.80(+0.93%) |
Jan 25, 2006 | 10713 | 10761 | 10673 | 10710 | 0 | -2.50(-0.02%) |
Jan 24, 2006 | 10690 | 10750 | 10686 | 10712 | 0 | +23.40(+0.22%) |
Jan 23, 2006 | 10669 | 10737 | 10666 | 10689 | 0 | +21.40(+0.20%) |
Jan 20, 2006 | 10881 | 10881 | 10661 | 10667 | 0 | -213.30(-1.96%) |
Jan 19, 2006 | 10855 | 10916 | 10852 | 10881 | 0 | +25.80(+0.24%) |
Jan 18, 2006 | 10890 | 10890 | 10817 | 10855 | 0 | -41.40(-0.38%) |
Jan 17, 2006 | 10958 | 10958 | 10876 | 10896 | 0 | -63.60(-0.58%) |
Jan 13, 2006 | 10962 | 10993 | 10922 | 10960 | 0 | -2.50(-0.02%) |
Jan 12, 2006 | 11043 | 11046 | 10951 | 10962 | 0 | -81.00(-0.73%) |
Jan 11, 2006 | 11012 | 11048 | 10992 | 11043 | 0 | +31.80(+0.29%) |
Jan 10, 2006 | 11010 | 11014 | 10950 | 11012 | 0 | -0.30(-0.00%) |
Jan 09, 2006 | 10960 | 11020 | 10944 | 11012 | 0 | +52.60(+0.48%) |
Jan 06, 2006 | 10876 | 10969 | 10876 | 10959 | 0 | +77.10(+0.71%) |
Jan 05, 2006 | 10880 | 10908 | 10844 | 10882 | 0 | +2.00(+0.02%) |
Jan 04, 2006 | 10844 | 10893 | 10834 | 10880 | 0 | +32.80(+0.30%) |
Jan 03, 2006 | 10718 | 10863 | 10684 | 10847 | 0 | +129.90(+1.21%) |
Dec 30, 2005 | 10784 | 10784 | 10709 | 10718 | 0 | -67.30(-0.62%) |
Dec 29, 2005 | 10796 | 10825 | 10779 | 10785 | 0 | -11.50(-0.11%) |
Dec 28, 2005 | 10778 | 10825 | 10778 | 10796 | 0 | +18.50(+0.17%) |
Dec 27, 2005 | 10884 | 10933 | 10776 | 10778 | 0 | -105.50(-0.97%) |
Dec 23, 2005 | 10883 | 10905 | 10870 | 10883 | 0 | -6.10(-0.06%) |
Dec 22, 2005 | 10832 | 10891 | 10829 | 10889 | 0 | +55.70(+0.51%) |
Dec 21, 2005 | 10806 | 10901 | 10806 | 10834 | 0 | +28.20(+0.26%) |
Dec 20, 2005 | 10837 | 10860 | 10790 | 10806 | 0 | -31.00(-0.29%) |
Dec 19, 2005 | 10876 | 10922 | 10826 | 10836 | 0 | -39.10(-0.36%) |
Dec 16, 2005 | 10876 | 10876 | 10876 | 10876 | 0 | -6.10(-0.06%) |
Dec 15, 2005 | 10882 | 10882 | 10882 | 10882 | 0 | -1.80(-0.02%) |
Dec 14, 2005 | 10884 | 10884 | 10884 | 10884 | 0 | +59.80(+0.55%) |
Dec 13, 2005 | 10824 | 10824 | 10824 | 10824 | 0 | +55.90(+0.52%) |
Dec 12, 2005 | 10768 | 10768 | 10768 | 10768 | 0 | -10.80(-0.10%) |
Dec 09, 2005 | 10779 | 10779 | 10779 | 10779 | 0 | +23.50(+0.22%) |
Dec 08, 2005 | 10755 | 10755 | 10755 | 10755 | 0 | -55.80(-0.52%) |
Dec 07, 2005 | 10811 | 10811 | 10811 | 10811 | 0 | -46.00(-0.42%) |
Dec 06, 2005 | 10857 | 10857 | 10857 | 10857 | 0 | +21.90(+0.20%) |
Dec 05, 2005 | 10835 | 10835 | 10835 | 10835 | 0 | -42.50(-0.39%) |
Dec 02, 2005 | 10878 | 10878 | 10878 | 10878 | 0 | -35.10(-0.32%) |
Dec 01, 2005 | 10913 | 10913 | 10913 | 10913 | 0 | +106.70(+0.99%) |
Nov 30, 2005 | 10806 | 10806 | 10806 | 10806 | 0 | -82.30(-0.76%) |
Nov 29, 2005 | 10888 | 10888 | 10888 | 10888 | 0 | -2.50(-0.02%) |
Nov 28, 2005 | 10891 | 10891 | 10891 | 10891 | 0 | -40.90(-0.37%) |
Nov 25, 2005 | 10932 | 10932 | 10932 | 10932 | 0 | +15.50(+0.14%) |
Nov 23, 2005 | 10916 | 10916 | 10916 | 10916 | 0 | +44.70(+0.41%) |
Nov 22, 2005 | 10871 | 10871 | 10871 | 10871 | 0 | +51.10(+0.47%) |
Nov 21, 2005 | 10820 | 10820 | 10820 | 10820 | 0 | +54.00(+0.50%) |
Nov 18, 2005 | 10766 | 10766 | 10766 | 10766 | 0 | +46.10(+0.43%) |
Nov 17, 2005 | 10720 | 10720 | 10720 | 10720 | 0 | +45.40(+0.43%) |
Nov 16, 2005 | 10675 | 10675 | 10675 | 10675 | 0 | -11.60(-0.11%) |
Nov 15, 2005 | 10686 | 10686 | 10686 | 10686 | 0 | -10.80(-0.10%) |
Nov 14, 2005 | 10697 | 10697 | 10697 | 10697 | 0 | +11.20(+0.10%) |
Nov 11, 2005 | 10686 | 10686 | 10686 | 10686 | 0 | +45.90(+0.43%) |
Nov 10, 2005 | 10640 | 10640 | 10640 | 10640 | 0 | +93.90(+0.89%) |
Nov 09, 2005 | 10546 | 10546 | 10546 | 10546 | 0 | +6.50(+0.06%) |
Nov 08, 2005 | 10540 | 10540 | 10540 | 10540 | 0 | -46.50(-0.44%) |
Nov 07, 2005 | 10586 | 10586 | 10586 | 10586 | 0 | +55.40(+0.53%) |
Nov 04, 2005 | 10531 | 10531 | 10531 | 10531 | 0 | +8.20(+0.08%) |
Nov 03, 2005 | 10523 | 10523 | 10523 | 10523 | 0 | +49.90(+0.48%) |
Nov 02, 2005 | 10473 | 10473 | 10473 | 10473 | 0 | +65.90(+0.63%) |
Nov 01, 2005 | 10407 | 10407 | 10407 | 10407 | 0 | -33.30(-0.32%) |
Oct 31, 2005 | 10440 | 10440 | 10440 | 10440 | 0 | +37.30(+0.36%) |
Oct 28, 2005 | 10403 | 10403 | 10403 | 10403 | 0 | +172.80(+1.69%) |
Oct 27, 2005 | 10230 | 10230 | 10230 | 10230 | 0 | -115.00(-1.11%) |
Oct 26, 2005 | 10345 | 10345 | 10345 | 10345 | 0 | -32.90(-0.32%) |
Oct 25, 2005 | 10378 | 10378 | 10378 | 10378 | 0 | -7.10(-0.07%) |
Oct 24, 2005 | 10385 | 10385 | 10385 | 10385 | 0 | +169.80(+1.66%) |
Oct 21, 2005 | 10215 | 10215 | 10215 | 10215 | 0 | -65.90(-0.64%) |
Oct 20, 2005 | 10281 | 10281 | 10281 | 10281 | 0 | -133.00(-1.28%) |
Oct 19, 2005 | 10414 | 10414 | 10414 | 10414 | 0 | +128.80(+1.25%) |
Oct 18, 2005 | 10285 | 10285 | 10285 | 10285 | 0 | -62.80(-0.61%) |
Oct 17, 2005 | 10348 | 10348 | 10348 | 10348 | 0 | +60.80(+0.59%) |
Oct 14, 2005 | 10287 | 10287 | 10287 | 10287 | 0 | +70.70(+0.69%) |
Oct 13, 2005 | 10217 | 10217 | 10217 | 10217 | 0 | -0.30(-0.00%) |
Oct 12, 2005 | 10217 | 10217 | 10217 | 10217 | 0 | -36.30(-0.35%) |
Oct 11, 2005 | 10253 | 10253 | 10253 | 10253 | 0 | +14.40(+0.14%) |
Oct 10, 2005 | 10239 | 10239 | 10239 | 10239 | 0 | -53.50(-0.52%) |
Oct 07, 2005 | 10292 | 10292 | 10292 | 10292 | 0 | +5.20(+0.05%) |
Oct 06, 2005 | 10287 | 10287 | 10287 | 10287 | 0 | -30.30(-0.29%) |
Oct 05, 2005 | 10317 | 10317 | 10317 | 10317 | 0 | -123.70(-1.18%) |
Oct 04, 2005 | 10441 | 10441 | 10441 | 10441 | 0 | -94.40(-0.90%) |
Oct 03, 2005 | 10536 | 10536 | 10536 | 10536 | 0 | -33.20(-0.31%) |
Sep 30, 2005 | 10569 | 10569 | 10569 | 10569 | 0 | +15.90(+0.15%) |
Sep 29, 2005 | 10553 | 10553 | 10553 | 10553 | 0 | +79.70(+0.76%) |
Sep 28, 2005 | 10473 | 10473 | 10473 | 10473 | 0 | +16.90(+0.16%) |
Sep 27, 2005 | 10456 | 10456 | 10456 | 10456 | 0 | +4.00(+0.04%) |
Sep 26, 2005 | 10452 | 10452 | 10452 | 10452 | 0 | +32.60(+0.31%) |
Sep 23, 2005 | 10420 | 10420 | 10420 | 10420 | 0 | -2.40(-0.02%) |
Sep 22, 2005 | 10422 | 10422 | 10422 | 10422 | 0 | +44.00(+0.42%) |
Sep 21, 2005 | 10378 | 10378 | 10378 | 10378 | 0 | -103.50(-0.99%) |
Sep 20, 2005 | 10482 | 10482 | 10482 | 10482 | 0 | -76.10(-0.72%) |
Sep 19, 2005 | 10558 | 10558 | 10558 | 10558 | 0 | -84.30(-0.79%) |
Sep 16, 2005 | 10642 | 10642 | 10642 | 10642 | 0 | +83.10(+0.79%) |
Sep 15, 2005 | 10559 | 10559 | 10559 | 10559 | 0 | +13.90(+0.13%) |
Sep 14, 2005 | 10545 | 10545 | 10545 | 10545 | 0 | -52.50(-0.50%) |
Sep 13, 2005 | 10597 | 10597 | 10597 | 10597 | 0 | -85.50(-0.80%) |
Sep 12, 2005 | 10683 | 10683 | 10683 | 10683 | 0 | +4.30(+0.04%) |
Sep 09, 2005 | 10679 | 10679 | 10679 | 10679 | 0 | +82.70(+0.78%) |
Sep 08, 2005 | 10596 | 10596 | 10596 | 10596 | 0 | -37.60(-0.35%) |
Sep 07, 2005 | 10634 | 10634 | 10634 | 10634 | 0 | +44.30(+0.42%) |
Sep 06, 2005 | 10589 | 10589 | 10589 | 10589 | 0 | +141.80(+1.36%) |
Sep 02, 2005 | 10447 | 10447 | 10447 | 10447 | 0 | -12.20(-0.12%) |
Sep 01, 2005 | 10460 | 10460 | 10460 | 10460 | 0 | -22.00(-0.21%) |
Aug 31, 2005 | 10482 | 10482 | 10482 | 10482 | 0 | +68.80(+0.66%) |
Aug 30, 2005 | 10413 | 10413 | 10413 | 10413 | 0 | -50.20(-0.48%) |
Aug 29, 2005 | 10463 | 10463 | 10463 | 10463 | 0 | +65.70(+0.63%) |
Aug 26, 2005 | 10397 | 10397 | 10397 | 10397 | 0 | -53.30(-0.51%) |
Aug 25, 2005 | 10451 | 10451 | 10451 | 10451 | 0 | +15.70(+0.15%) |
Aug 24, 2005 | 10435 | 10435 | 10435 | 10435 | 0 | -84.70(-0.81%) |
Aug 23, 2005 | 10520 | 10520 | 10520 | 10520 | 0 | -50.30(-0.48%) |
Aug 22, 2005 | 10570 | 10570 | 10570 | 10570 | 0 | +10.70(+0.10%) |
Aug 19, 2005 | 10559 | 10559 | 10559 | 10559 | 0 | +4.30(+0.04%) |
Aug 18, 2005 | 10555 | 10555 | 10555 | 10555 | 0 | +4.20(+0.04%) |
Aug 17, 2005 | 10551 | 10551 | 10551 | 10551 | 0 | +37.20(+0.35%) |
Aug 16, 2005 | 10514 | 10514 | 10514 | 10514 | 0 | -120.90(-1.14%) |
Aug 15, 2005 | 10634 | 10634 | 10634 | 10634 | 0 | +34.10(+0.32%) |
Aug 12, 2005 | 10600 | 10600 | 10600 | 10600 | 0 | -85.60(-0.80%) |
Aug 11, 2005 | 10686 | 10686 | 10686 | 10686 | 0 | +91.50(+0.86%) |
Aug 10, 2005 | 10594 | 10594 | 10594 | 10594 | 0 | -21.30(-0.20%) |
Aug 09, 2005 | 10616 | 10616 | 10616 | 10616 | 0 | +78.80(+0.75%) |
Aug 08, 2005 | 10537 | 10537 | 10537 | 10537 | 0 | -21.10(-0.20%) |
Aug 05, 2005 | 10558 | 10558 | 10558 | 10558 | 0 | -52.10(-0.49%) |
Aug 04, 2005 | 10610 | 10610 | 10610 | 10610 | 0 | -87.50(-0.82%) |
Aug 03, 2005 | 10698 | 10698 | 10698 | 10698 | 0 | +13.90(+0.13%) |
Aug 02, 2005 | 10684 | 10684 | 10684 | 10684 | 0 | +60.50(+0.57%) |
Aug 01, 2005 | 10623 | 10623 | 10623 | 10623 | 0 | -17.70(-0.17%) |
Jul 29, 2005 | 10641 | 10641 | 10641 | 10641 | 0 | -64.70(-0.60%) |
Jul 28, 2005 | 10706 | 10706 | 10706 | 10706 | 0 | +68.50(+0.64%) |
Jul 27, 2005 | 10637 | 10637 | 10637 | 10637 | 0 | +57.30(+0.54%) |
Jul 26, 2005 | 10580 | 10580 | 10580 | 10580 | 0 | -16.70(-0.16%) |
Jul 25, 2005 | 10596 | 10596 | 10596 | 10596 | 0 | -54.70(-0.51%) |
Jul 22, 2005 | 10651 | 10651 | 10651 | 10651 | 0 | +23.40(+0.22%) |
Jul 21, 2005 | 10628 | 10628 | 10628 | 10628 | 0 | -61.40(-0.57%) |
Jul 20, 2005 | 10689 | 10689 | 10689 | 10689 | 0 | +42.60(+0.40%) |
Jul 19, 2005 | 10647 | 10647 | 10647 | 10647 | 0 | +71.60(+0.68%) |
Jul 18, 2005 | 10575 | 10575 | 10575 | 10575 | 0 | -65.80(-0.62%) |
Jul 15, 2005 | 10641 | 10641 | 10641 | 10641 | 0 | +11.90(+0.11%) |
Jul 14, 2005 | 10629 | 10629 | 10629 | 10629 | 0 | +71.50(+0.68%) |
Jul 13, 2005 | 10557 | 10557 | 10557 | 10557 | 0 | +43.50(+0.41%) |
Jul 12, 2005 | 10514 | 10514 | 10514 | 10514 | 0 | -5.80(-0.06%) |
Jul 11, 2005 | 10520 | 10520 | 10520 | 10520 | 0 | +70.60(+0.68%) |
Jul 08, 2005 | 10449 | 10449 | 10449 | 10449 | 0 | +146.80(+1.42%) |
Jul 07, 2005 | 10302 | 10302 | 10302 | 10302 | 0 | +31.60(+0.31%) |
Jul 06, 2005 | 10271 | 10271 | 10271 | 10271 | 0 | -101.10(-0.97%) |
Jul 05, 2005 | 10372 | 10372 | 10372 | 10372 | 0 | +68.40(+0.66%) |