British Pound to US Dollar (FOREX: GBP-USD )

1.413 USD -0.001 (-0.05%)
Streaming Realtime Price Updated: 5:23 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.571 1.571 1.568 1.568 0 -0.00(-0.28%)
Jun 29, 2015 1.573 1.573 1.573 1.573 0 +0.00(+0.16%)
Jun 28, 2015 1.569 1.573 1.567 1.570 0 -0.00(-0.28%)
Jun 26, 2015 1.574 1.577 1.568 1.575 0 -0.00(-0.01%)
Jun 25, 2015 1.574 1.575 1.574 1.575 0 +0.00(+0.26%)
Jun 24, 2015 1.570 1.571 1.570 1.571 0 -0.00(-0.15%)
Jun 23, 2015 1.573 1.573 1.572 1.573 0 -0.01(-0.63%)
Jun 22, 2015 1.583 1.583 1.582 1.583 0 -0.01(-0.33%)
Jun 21, 2015 1.587 1.588 1.587 1.588 0 +0.00(+0.01%)
Jun 19, 2015 1.588 1.590 1.583 1.588 0 +0.00(+0.03%)
Jun 18, 2015 1.588 1.589 1.587 1.588 0 +0.00(+0.24%)
Jun 17, 2015 1.583 1.584 1.582 1.584 0 +0.02(+1.25%)
Jun 16, 2015 1.565 1.565 1.564 1.564 0 +0.00(+0.29%)
Jun 15, 2015 1.560 1.560 1.560 1.560 0 +0.00(+0.25%)
Jun 14, 2015 1.556 1.557 1.556 1.556 0 +0.00(+0.00%)
Jun 12, 2015 1.552 1.560 1.547 1.556 0 +0.00(+0.29%)
Jun 11, 2015 1.552 1.552 1.551 1.552 0 +0.00(+0.10%)
Jun 10, 2015 1.551 1.552 1.550 1.550 0 +0.01(+0.73%)
Jun 09, 2015 1.538 1.539 1.538 1.539 0 +0.00(+0.28%)
Jun 08, 2015 1.534 1.535 1.534 1.534 0 +0.01(+0.49%)
Jun 07, 2015 1.527 1.528 1.526 1.527 0 -0.00(-0.06%)
Jun 05, 2015 1.536 1.537 1.519 1.528 0 -0.01(-0.56%)
Jun 04, 2015 1.536 1.536 1.535 1.536 0 +0.00(+0.24%)
Jun 03, 2015 1.533 1.533 1.532 1.532 0 -0.00(-0.10%)
Jun 02, 2015 1.534 1.534 1.534 1.534 0 +0.01(+0.91%)
Jun 01, 2015 1.520 1.520 1.520 1.520 0 -0.01(-0.51%)
May 31, 2015 1.529 1.529 1.528 1.528 0 -0.00(-0.10%)
May 29, 2015 1.532 1.534 1.524 1.529 0 -0.00(-0.21%)
May 28, 2015 1.532 1.533 1.531 1.533 0 -0.00(-0.15%)
May 27, 2015 1.535 1.535 1.535 1.535 0 -0.00(-0.30%)
May 26, 2015 1.538 1.540 1.538 1.540 0 -0.01(-0.50%)
May 25, 2015 1.547 1.548 1.547 1.547 0 -0.00(-0.07%)
May 24, 2015 1.546 1.549 1.546 1.548 0 -0.00(-0.04%)
May 22, 2015 1.566 1.569 1.546 1.549 0 -0.02(-1.10%)
May 21, 2015 1.566 1.566 1.566 1.566 0 +0.01(+0.82%)
May 20, 2015 1.554 1.554 1.553 1.554 0 +0.00(+0.15%)
May 19, 2015 1.551 1.552 1.551 1.551 0 -0.01(-0.95%)
May 18, 2015 1.566 1.566 1.565 1.566 0 -0.01(-0.50%)
May 17, 2015 1.573 1.575 1.573 1.574 0 +0.00(+0.10%)
May 15, 2015 1.578 1.581 1.570 1.572 0 -0.00(-0.32%)
May 14, 2015 1.578 1.578 1.577 1.577 0 +0.00(+0.24%)
May 13, 2015 1.574 1.575 1.574 1.574 0 +0.01(+0.44%)
May 12, 2015 1.568 1.568 1.566 1.567 0 +0.01(+0.61%)
May 11, 2015 1.559 1.559 1.557 1.557 0 +0.01(+0.89%)
May 10, 2015 1.545 1.545 1.543 1.544 0 -0.00(-0.05%)
May 08, 2015 1.542 1.552 1.535 1.544 0 +0.00(+0.29%)
May 07, 2015 1.542 1.543 1.537 1.540 0 +0.02(+1.02%)
May 06, 2015 1.525 1.525 1.524 1.524 0 +0.01(+0.48%)
May 05, 2015 1.518 1.518 1.517 1.517 0 +0.01(+0.34%)
May 04, 2015 1.512 1.512 1.512 1.512 0 -0.00(-0.21%)
May 03, 2015 1.515 1.517 1.514 1.515 0 +0.00(+0.08%)
May 01, 2015 1.535 1.540 1.511 1.514 0 -0.02(-1.40%)
Apr 30, 2015 1.535 1.536 1.535 1.535 0 -0.01(-0.47%)
Apr 29, 2015 1.543 1.543 1.542 1.543 0 +0.01(+0.60%)
Apr 28, 2015 1.534 1.534 1.533 1.533 0 +0.01(+0.73%)
Apr 27, 2015 1.523 1.523 1.522 1.522 0 +0.00(+0.32%)
Apr 26, 2015 1.518 1.518 1.517 1.517 0 -0.00(-0.09%)
Apr 24, 2015 1.506 1.519 1.503 1.519 0 +0.01(+0.92%)
Apr 23, 2015 1.506 1.506 1.505 1.505 0 +0.00(+0.08%)
Apr 22, 2015 1.503 1.504 1.503 1.504 0 +0.01(+0.74%)
Apr 21, 2015 1.493 1.493 1.492 1.493 0 +0.00(+0.16%)
Apr 20, 2015 1.490 1.491 1.490 1.490 0 -0.01(-0.43%)
Apr 19, 2015 1.497 1.497 1.495 1.497 0 +0.00(+0.15%)
Apr 17, 2015 1.493 1.505 1.492 1.494 0 +0.00(+0.07%)
Apr 16, 2015 1.493 1.494 1.493 1.494 0 +0.01(+0.74%)
Apr 15, 2015 1.483 1.483 1.482 1.483 0 +0.01(+0.36%)
Apr 14, 2015 1.478 1.478 1.477 1.477 0 +0.01(+0.68%)
Apr 13, 2015 1.467 1.468 1.467 1.467 0 +0.00(+0.21%)
Apr 12, 2015 1.463 1.465 1.463 1.464 0 +0.00(+0.08%)
Apr 10, 2015 1.471 1.476 1.459 1.463 0 -0.01(-0.53%)
Apr 09, 2015 1.471 1.472 1.471 1.471 0 -0.02(-1.10%)
Apr 08, 2015 1.487 1.489 1.487 1.487 0 +0.01(+0.38%)
Apr 07, 2015 1.481 1.482 1.481 1.482 0 -0.01(-0.50%)
Apr 06, 2015 1.489 1.490 1.488 1.489 0 -0.00(-0.24%)
Apr 05, 2015 1.492 1.494 1.490 1.493 0 +0.00(+0.06%)
Apr 03, 2015 1.483 1.503 1.481 1.492 0 +0.01(+0.62%)
Apr 02, 2015 1.483 1.484 1.483 1.483 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.