Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 10.57 | 10.62 | 10.53 | 10.56 | 29,469 | +0.01(+0.05%) |
May 23, 2024 | 10.85 | 10.85 | 10.50 | 10.55 | 92,511 | -0.28(-2.59%) |
May 22, 2024 | 10.62 | 10.91 | 10.62 | 10.83 | 26,885 | +0.14(+1.31%) |
May 21, 2024 | 10.75 | 10.78 | 10.66 | 10.69 | 43,806 | -0.10(-0.93%) |
May 20, 2024 | 10.81 | 10.87 | 10.76 | 10.79 | 34,624 | -0.06(-0.55%) |
May 17, 2024 | 10.87 | 10.90 | 10.79 | 10.85 | 38,772 | -0.07(-0.64%) |
May 16, 2024 | 10.93 | 10.93 | 10.80 | 10.92 | 58,430 | +0.00(+0.00%) |
May 15, 2024 | 10.94 | 11.00 | 10.87 | 10.92 | 50,479 | +0.11(+1.02%) |
May 14, 2024 | 10.74 | 10.92 | 10.74 | 10.81 | 67,970 | +0.21(+1.93%) |
May 13, 2024 | 10.49 | 10.72 | 10.49 | 10.61 | 69,522 | +0.19(+1.78%) |
May 10, 2024 | 10.58 | 10.61 | 10.39 | 10.42 | 36,370 | -0.02(-0.19%) |
May 09, 2024 | 10.35 | 10.45 | 10.31 | 10.44 | 53,117 | +0.12(+1.16%) |
May 08, 2024 | 10.37 | 10.39 | 10.23 | 10.32 | 69,112 | -0.08(-0.77%) |
May 07, 2024 | 10.51 | 10.51 | 10.32 | 10.40 | 61,364 | -0.07(-0.67%) |
May 06, 2024 | 10.52 | 10.52 | 10.37 | 10.47 | 49,903 | +0.05(+0.48%) |
May 03, 2024 | 10.49 | 10.63 | 10.41 | 10.42 | 89,350 | +0.10(+0.97%) |
May 02, 2024 | 10.28 | 10.35 | 10.14 | 10.32 | 63,288 | +0.21(+2.08%) |
May 01, 2024 | 9.850 | 10.34 | 9.850 | 10.11 | 38,380 | +0.26(+2.64%) |
Apr 30, 2024 | 9.930 | 10.00 | 9.840 | 9.850 | 33,421 | -0.15(-1.50%) |
Apr 29, 2024 | 9.870 | 10.10 | 9.870 | 10.00 | 29,279 | +0.20(+2.04%) |
Apr 26, 2024 | 9.730 | 9.850 | 9.650 | 9.800 | 49,547 | +0.11(+1.13%) |
Apr 25, 2024 | 9.790 | 9.790 | 9.570 | 9.690 | 37,073 | -0.25(-2.51%) |
Apr 24, 2024 | 10.03 | 10.06 | 9.885 | 9.940 | 189,368 | -0.09(-0.85%) |
Apr 23, 2024 | 9.950 | 10.18 | 9.940 | 10.03 | 64,550 | +0.14(+1.37%) |
Apr 22, 2024 | 9.750 | 9.980 | 9.730 | 9.890 | 89,024 | +0.21(+2.17%) |
Apr 19, 2024 | 9.740 | 9.820 | 9.575 | 9.680 | 62,874 | -0.10(-1.03%) |
Apr 18, 2024 | 9.880 | 9.900 | 9.760 | 9.780 | 26,364 | -0.11(-1.09%) |
Apr 17, 2024 | 10.06 | 10.06 | 9.880 | 9.888 | 36,845 | -0.11(-1.12%) |
Apr 16, 2024 | 10.15 | 10.15 | 10.00 | 10.00 | 51,601 | -0.25(-2.44%) |
Apr 15, 2024 | 10.57 | 10.57 | 10.19 | 10.25 | 69,650 | -0.30(-2.84%) |
Apr 12, 2024 | 10.81 | 10.86 | 10.51 | 10.55 | 29,348 | -0.33(-3.03%) |
Apr 11, 2024 | 10.90 | 10.97 | 10.78 | 10.88 | 85,160 | +0.04(+0.37%) |
Apr 10, 2024 | 10.84 | 10.88 | 10.75 | 10.84 | 120,885 | -0.34(-3.04%) |
Apr 09, 2024 | 10.96 | 11.18 | 10.96 | 11.18 | 44,206 | +0.31(+2.85%) |
Apr 08, 2024 | 10.89 | 10.92 | 10.81 | 10.87 | 30,365 | +0.00(+0.00%) |
Apr 05, 2024 | 10.77 | 10.94 | 10.66 | 10.87 | 43,346 | +0.10(+0.93%) |
Apr 04, 2024 | 11.04 | 11.09 | 10.77 | 10.77 | 45,541 | -0.15(-1.38%) |
Apr 03, 2024 | 10.90 | 10.99 | 10.82 | 10.92 | 49,749 | -0.03(-0.27%) |
Apr 02, 2024 | 11.16 | 11.16 | 10.92 | 10.95 | 69,798 | -0.41(-3.61%) |