Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.49 | 10.63 | 10.41 | 10.42 | 89,350 | +0.10(+0.97%) |
May 02, 2024 | 10.28 | 10.35 | 10.14 | 10.32 | 63,288 | +0.21(+2.08%) |
May 01, 2024 | 9.850 | 10.34 | 9.850 | 10.11 | 38,380 | +0.26(+2.64%) |
Apr 30, 2024 | 9.930 | 10.00 | 9.840 | 9.850 | 33,421 | -0.15(-1.50%) |
Apr 29, 2024 | 9.870 | 10.10 | 9.870 | 10.00 | 29,279 | +0.20(+2.04%) |
Apr 26, 2024 | 9.730 | 9.850 | 9.650 | 9.800 | 49,547 | +0.11(+1.13%) |
Apr 25, 2024 | 9.790 | 9.790 | 9.570 | 9.690 | 37,073 | -0.25(-2.51%) |
Apr 24, 2024 | 10.03 | 10.06 | 9.885 | 9.940 | 189,368 | -0.09(-0.85%) |
Apr 23, 2024 | 9.950 | 10.18 | 9.940 | 10.03 | 64,550 | +0.14(+1.37%) |
Apr 22, 2024 | 9.750 | 9.980 | 9.730 | 9.890 | 89,024 | +0.21(+2.17%) |
Apr 19, 2024 | 9.740 | 9.820 | 9.575 | 9.680 | 62,874 | -0.10(-1.03%) |
Apr 18, 2024 | 9.880 | 9.900 | 9.760 | 9.780 | 26,364 | -0.11(-1.09%) |
Apr 17, 2024 | 10.06 | 10.06 | 9.880 | 9.888 | 36,845 | -0.11(-1.12%) |
Apr 16, 2024 | 10.15 | 10.15 | 10.00 | 10.00 | 51,601 | -0.25(-2.44%) |
Apr 15, 2024 | 10.57 | 10.57 | 10.19 | 10.25 | 69,650 | -0.30(-2.84%) |
Apr 12, 2024 | 10.81 | 10.86 | 10.51 | 10.55 | 29,348 | -0.33(-3.03%) |
Apr 11, 2024 | 10.90 | 10.97 | 10.78 | 10.88 | 85,160 | +0.04(+0.37%) |
Apr 10, 2024 | 10.84 | 10.88 | 10.75 | 10.84 | 120,885 | -0.34(-3.04%) |
Apr 09, 2024 | 10.96 | 11.18 | 10.96 | 11.18 | 44,206 | +0.31(+2.85%) |
Apr 08, 2024 | 10.89 | 10.92 | 10.81 | 10.87 | 30,365 | +0.00(+0.00%) |
Apr 05, 2024 | 10.77 | 10.94 | 10.66 | 10.87 | 43,346 | +0.10(+0.93%) |
Apr 04, 2024 | 11.04 | 11.09 | 10.77 | 10.77 | 45,541 | -0.15(-1.38%) |
Apr 03, 2024 | 10.90 | 10.99 | 10.82 | 10.92 | 49,749 | -0.03(-0.27%) |
Apr 02, 2024 | 11.16 | 11.16 | 10.92 | 10.95 | 69,798 | -0.41(-3.61%) |
Apr 01, 2024 | 11.42 | 11.42 | 11.18 | 11.36 | 50,145 | -0.02(-0.18%) |
Mar 28, 2024 | 11.48 | 11.48 | 11.35 | 11.38 | 42,576 | -0.05(-0.44%) |
Mar 27, 2024 | 11.34 | 11.43 | 11.13 | 11.43 | 26,636 | +0.23(+2.05%) |
Mar 26, 2024 | 11.34 | 11.39 | 11.20 | 11.20 | 30,400 | -0.09(-0.80%) |
Mar 25, 2024 | 11.34 | 11.39 | 11.25 | 11.29 | 251,013 | -0.03(-0.27%) |
Mar 22, 2024 | 11.47 | 11.47 | 11.26 | 11.32 | 60,790 | -0.14(-1.22%) |
Mar 21, 2024 | 11.56 | 11.70 | 11.46 | 11.46 | 30,013 | +0.01(+0.09%) |
Mar 20, 2024 | 11.36 | 11.53 | 11.23 | 11.45 | 31,175 | +0.06(+0.53%) |
Mar 19, 2024 | 11.31 | 11.43 | 11.29 | 11.39 | 19,214 | +0.04(+0.35%) |
Mar 18, 2024 | 11.50 | 11.50 | 11.35 | 11.35 | 22,156 | -0.12(-1.05%) |
Mar 15, 2024 | 11.37 | 11.51 | 11.37 | 11.47 | 54,781 | +0.10(+0.88%) |
Mar 14, 2024 | 11.71 | 11.71 | 11.27 | 11.37 | 28,281 | -0.39(-3.32%) |
Mar 13, 2024 | 11.62 | 11.84 | 11.60 | 11.76 | 325,001 | +0.14(+1.20%) |
Mar 12, 2024 | 11.84 | 11.84 | 11.59 | 11.62 | 43,086 | -0.22(-1.86%) |
Mar 11, 2024 | 11.92 | 12.10 | 11.82 | 11.84 | 327,940 | -0.07(-0.59%) |
Mar 08, 2024 | 12.00 | 12.20 | 11.82 | 11.91 | 49,095 | -0.01(-0.08%) |
Mar 07, 2024 | 12.00 | 12.11 | 11.87 | 11.92 | 452,135 | -0.03(-0.25%) |
Mar 06, 2024 | 11.99 | 12.00 | 11.87 | 11.95 | 73,057 | +0.06(+0.50%) |
Mar 05, 2024 | 12.05 | 12.08 | 11.82 | 11.89 | 157,267 | -0.18(-1.49%) |
Mar 04, 2024 | 12.40 | 12.40 | 11.95 | 12.07 | 115,811 | -0.22(-1.79%) |