Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 15160 | 15178 | 15052 | 15162 | 102,000 | +67.10(+0.44%) |
Jun 29, 2014 | 15291 | 15294 | 15027 | 15095 | 0 | +0.00(+0.00%) |
Jun 28, 2014 | 15291 | 15294 | 15027 | 15095 | 0 | +0.00(+0.00%) |
Jun 27, 2014 | 15291 | 15294 | 15027 | 15095 | 131,000 | -213.50(-1.39%) |
Jun 26, 2014 | 15320 | 15345 | 15278 | 15308 | 105,400 | +41.90(+0.27%) |
Jun 25, 2014 | 15297 | 15348 | 15266 | 15267 | 108,400 | -109.60(-0.71%) |
Jun 24, 2014 | 15300 | 15425 | 15252 | 15376 | 122,700 | +6.90(+0.04%) |
Jun 23, 2014 | 15420 | 15443 | 15336 | 15369 | 120,000 | +19.90(+0.13%) |
Jun 22, 2014 | 15360 | 15422 | 15305 | 15349 | 0 | +0.00(+0.00%) |
Jun 21, 2014 | 15360 | 15422 | 15305 | 15349 | 0 | +0.00(+0.00%) |
Jun 20, 2014 | 15360 | 15422 | 15305 | 15349 | 190,000 | -11.80(-0.08%) |
Jun 19, 2014 | 15140 | 15375 | 15138 | 15361 | 189,900 | +245.40(+1.62%) |
Jun 18, 2014 | 15010 | 15140 | 14996 | 15116 | 118,600 | +139.80(+0.93%) |
Jun 17, 2014 | 14963 | 15027 | 14948 | 14976 | 107,400 | +42.70(+0.29%) |
Jun 16, 2014 | 15050 | 15057 | 14867 | 14933 | 116,000 | -164.50(-1.09%) |
Jun 15, 2014 | 14831 | 15122 | 14831 | 15098 | 0 | +0.00(+0.00%) |
Jun 14, 2014 | 14831 | 15122 | 14831 | 15098 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 14831 | 15122 | 14831 | 15098 | 172,200 | +124.30(+0.83%) |
Jun 12, 2014 | 14942 | 14993 | 14862 | 14974 | 132,400 | -96.00(-0.64%) |
Jun 11, 2014 | 15000 | 15076 | 14999 | 15070 | 99,500 | +74.70(+0.50%) |
Jun 10, 2014 | 15131 | 15185 | 14967 | 14995 | 121,300 | -129.20(-0.85%) |
Jun 09, 2014 | 15204 | 15207 | 15116 | 15124 | 107,300 | +46.80(+0.31%) |
Jun 08, 2014 | 15139 | 15144 | 15043 | 15077 | 0 | +0.00(+0.00%) |
Jun 07, 2014 | 15139 | 15144 | 15043 | 15077 | 0 | +0.00(+0.00%) |
Jun 06, 2014 | 15139 | 15144 | 15043 | 15077 | 134,800 | -2.20(-0.01%) |
Jun 05, 2014 | 15113 | 15141 | 15017 | 15079 | 127,900 | +11.40(+0.08%) |
Jun 04, 2014 | 15067 | 15072 | 14985 | 15068 | 132,000 | +33.80(+0.22%) |
Jun 03, 2014 | 15089 | 15092 | 15026 | 15034 | 145,900 | +98.30(+0.66%) |
Jun 02, 2014 | 14778 | 14964 | 14778 | 14936 | 130,600 | +303.50(+2.07%) |