Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.33	36.37	35.57	35.90	1,781,630	-0.55(-1.52%)
Jun 27, 2013	36.06	36.80	35.77	36.45	1,036,335	+0.64(+1.79%)
Jun 26, 2013	35.60	36.02	35.15	35.81	1,507,542	+0.46(+1.29%)
Jun 25, 2013	35.36	35.65	35.02	35.35	1,221,452	+0.34(+0.98%)
Jun 24, 2013	35.98	36.28	34.91	35.01	3,107,926	-1.93(-5.23%)
Jun 21, 2013	37.39	37.48	36.25	36.94	1,555,761	-0.34(-0.90%)
Jun 20, 2013	37.73	37.79	36.26	37.28	2,079,594	-1.15(-2.98%)
Jun 19, 2013	38.26	38.90	38.07	38.42	1,284,946	+0.26(+0.67%)
Jun 18, 2013	37.97	38.51	37.60	38.17	606,910	+0.04(+0.11%)
Jun 17, 2013	38.51	38.58	37.93	38.13	924,512	+0.02(+0.04%)
Jun 14, 2013	37.97	38.21	37.70	38.11	951,694	+0.06(+0.15%)
Jun 13, 2013	37.60	38.33	37.30	38.05	1,367,369	+0.38(+1.00%)
Jun 12, 2013	38.58	38.72	37.44	37.68	691,514	-0.60(-1.57%)
Jun 11, 2013	38.54	38.95	37.99	38.28	959,173	-1.15(-2.91%)
Jun 10, 2013	39.44	39.44	38.72	39.42	961,004	+0.15(+0.39%)
Jun 07, 2013	39.06	39.54	38.47	39.27	727,182	+0.34(+0.86%)
Jun 06, 2013	38.17	38.94	37.97	38.94	881,736	+0.70(+1.82%)
Jun 05, 2013	38.84	38.88	38.07	38.24	773,413	-0.79(-2.03%)
Jun 04, 2013	39.20	39.86	38.69	39.03	751,010	-0.26(-0.67%)
Jun 03, 2013	39.66	40.02	38.28	39.30	1,554,432	-0.25(-0.63%)
May 31, 2013	39.72	40.18	39.44	39.54	759,145	-0.42(-1.04%)
May 30, 2013	39.80	40.07	39.48	39.96	675,168	+0.16(+0.40%)
May 29, 2013	39.22	39.91	39.22	39.80	1,033,431	+0.13(+0.32%)
May 28, 2013	39.90	40.04	39.38	39.67	926,626	+0.32(+0.81%)
May 24, 2013	39.25	39.55	38.78	39.35	707,573	-0.30(-0.75%)
May 23, 2013	39.28	39.92	38.71	39.65	1,317,435	-0.46(-1.14%)
May 22, 2013	39.93	41.33	39.71	40.10	2,741,539	+0.04(+0.10%)
May 21, 2013	39.47	40.17	39.24	40.06	1,087,895	+0.59(+1.50%)
May 20, 2013	39.44	39.99	39.35	39.47	640,280	-0.14(-0.34%)
May 17, 2013	39.09	39.87	38.99	39.61	1,091,459	+0.83(+2.15%)
May 16, 2013	39.06	39.43	38.71	38.77	903,290	-0.37(-0.94%)
May 15, 2013	38.77	39.26	38.55	39.14	1,097,173	+1.16(+3.06%)
May 13, 2013	38.28	38.36	37.68	37.98	1,644,199	-0.70(-1.80%)
May 10, 2013	39.12	39.12	38.24	38.68	1,268,981	-0.25(-0.64%)
May 09, 2013	39.50	39.59	38.85	38.93	813,214	-0.61(-1.54%)
May 08, 2013	39.50	39.67	39.09	39.54	1,134,249	-0.08(-0.20%)
May 07, 2013	39.64	39.67	39.30	39.62	1,114,267	-0.02(-0.04%)
May 06, 2013	39.52	39.70	39.14	39.63	703,989	+0.32(+0.82%)
May 03, 2013	39.19	39.77	39.13	39.31	912,208	+0.87(+2.25%)
May 02, 2013	38.72	38.77	38.08	38.45	793,607	+0.30(+0.80%)
May 01, 2013	39.41	39.42	37.98	38.14	1,184,423	-1.38(-3.48%)
Apr 30, 2013	38.60	39.52	38.25	39.52	1,838,163	+0.92(+2.38%)
Apr 29, 2013	38.47	38.63	38.03	38.60	918,384	+0.52(+1.37%)
Apr 26, 2013	39.01	38.65	37.85	38.08	1,107,622	-0.58(-1.49%)
Apr 25, 2013	38.83	39.20	38.62	38.65	1,591,350	-0.18(-0.45%)
Apr 24, 2013	38.99	39.37	38.80	38.83	1,535,555	-0.08(-0.21%)
Apr 23, 2013	39.30	39.47	38.54	38.91	2,133,603	-0.10(-0.25%)
Apr 22, 2013	37.69	39.25	37.51	39.01	3,164,147	+1.34(+3.55%)
Apr 19, 2013	38.53	39.33	36.68	37.67	7,107,156	+3.90(+11.53%)
Apr 18, 2013	34.14	34.26	33.28	33.77	3,144,946	-0.10(-0.31%)
Apr 17, 2013	34.45	34.59	33.86	33.88	1,662,544	-1.06(-3.04%)
Apr 16, 2013	34.11	34.94	33.91	34.94	2,201,350	+1.38(+4.10%)
Apr 15, 2013	34.77	34.91	33.39	33.57	2,014,905	-1.59(-4.53%)
Apr 12, 2013	35.80	35.85	34.63	35.16	1,500,507	-0.81(-2.25%)
Apr 11, 2013	35.49	36.41	35.27	35.97	1,835,343	+0.37(+1.03%)
Apr 10, 2013	35.27	35.85	34.70	35.60	1,990,520	+0.49(+1.39%)
Apr 09, 2013	34.61	35.47	34.41	35.11	1,594,566	+0.66(+1.93%)
Apr 08, 2013	34.18	34.45	33.82	34.45	1,563,433	+0.25(+0.72%)
Apr 05, 2013	33.36	34.27	33.23	34.20	2,452,137	+0.04(+0.12%)
Apr 04, 2013	33.70	34.61	33.63	34.16	1,524,699	+0.54(+1.59%)
Apr 03, 2013	33.95	34.05	33.28	33.62	1,716,159	-0.34(-0.99%)
Apr 02, 2013	34.34	35.30	33.87	33.96	2,602,976	-0.45(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.