Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	101.40	101.93	100.20	101.35	23,422	-0.10(-0.10%)
Jun 29, 2021	101.64	102.30	100.78	101.45	42,425	+0.33(+0.33%)
Jun 28, 2021	101.43	101.47	100.00	101.12	27,246	+0.32(+0.32%)
Jun 25, 2021	99.61	101.31	99.13	100.80	27,685	+1.45(+1.46%)
Jun 24, 2021	99.30	101.30	99.13	99.34	29,614	+1.53(+1.57%)
Jun 23, 2021	99.61	99.62	97.74	97.81	40,910	-1.41(-1.43%)
Jun 22, 2021	99.21	99.47	98.05	99.23	26,173	+0.70(+0.71%)
Jun 21, 2021	95.88	98.89	94.92	98.53	37,563	+3.51(+3.69%)
Jun 18, 2021	97.33	97.33	94.72	95.02	52,956	-3.48(-3.53%)
Jun 17, 2021	95.77	99.16	95.77	98.50	46,611	+2.28(+2.37%)
Jun 16, 2021	97.48	99.12	95.44	96.22	42,597	-1.15(-1.18%)
Jun 15, 2021	97.70	98.05	96.19	97.38	34,475	+0.13(+0.13%)
Jun 14, 2021	97.24	97.34	95.33	97.25	21,808	+0.32(+0.33%)
Jun 11, 2021	98.84	98.84	95.74	96.93	49,394	-2.25(-2.27%)
Jun 10, 2021	95.04	99.45	94.93	99.18	66,047	+4.74(+5.02%)
Jun 09, 2021	92.13	94.75	92.13	94.44	57,331	+2.90(+3.16%)
Jun 08, 2021	93.47	93.74	89.56	91.54	56,129	-1.11(-1.20%)
Jun 07, 2021	92.17	94.96	91.85	92.66	187,989	+0.98(+1.07%)
Jun 04, 2021	91.77	92.83	91.38	91.68	42,306	+0.80(+0.89%)
Jun 03, 2021	88.77	91.35	88.45	90.87	63,804	+1.13(+1.26%)
Jun 02, 2021	90.64	91.28	89.30	89.74	61,771	-0.65(-0.72%)
Jun 01, 2021	95.76	95.76	90.26	90.39	127,682	-4.78(-5.02%)
May 28, 2021	95.30	97.41	94.96	95.17	34,584	+1.12(+1.20%)
May 27, 2021	95.36	95.50	93.85	94.04	26,229	-0.55(-0.58%)
May 26, 2021	96.87	96.87	93.39	94.60	42,575	-1.73(-1.80%)
May 25, 2021	97.64	97.67	96.00	96.33	28,061	-0.80(-0.83%)
May 24, 2021	98.32	98.90	97.11	97.13	36,093	+0.30(+0.31%)
May 21, 2021	97.77	99.92	96.69	96.83	94,196	-0.06(-0.06%)
May 20, 2021	94.19	98.03	94.19	96.89	42,788	+2.96(+3.15%)
May 19, 2021	92.37	94.07	90.86	93.94	75,154	-0.50(-0.53%)
May 18, 2021	94.24	95.98	93.39	94.44	28,968	+0.13(+0.13%)
May 17, 2021	94.76	95.87	94.22	94.31	19,621	-0.48(-0.51%)
May 14, 2021	94.96	95.73	94.36	94.80	54,822	+1.10(+1.18%)
May 13, 2021	91.45	94.65	91.14	93.69	71,067	+2.67(+2.94%)
May 12, 2021	92.24	93.43	90.69	91.02	59,276	-2.76(-2.94%)
May 11, 2021	94.83	96.32	93.03	93.78	63,389	-3.01(-3.11%)
May 10, 2021	97.26	99.06	96.75	96.80	70,956	+0.38(+0.39%)
May 07, 2021	94.77	97.92	94.77	96.42	54,266	+2.05(+2.18%)
May 06, 2021	92.28	94.43	91.11	94.36	40,259	+0.31(+0.33%)
May 05, 2021	94.16	94.96	92.79	94.05	34,943	+0.65(+0.70%)
May 04, 2021	93.27	93.53	91.75	93.40	60,427	+0.17(+0.19%)
May 03, 2021	91.30	93.56	91.30	93.23	51,645	+3.07(+3.41%)
Apr 30, 2021	90.01	91.54	89.82	90.16	93,806	-0.82(-0.91%)
Apr 29, 2021	92.32	92.32	89.67	90.98	161,636	-1.15(-1.25%)
Apr 28, 2021	92.69	92.83	91.77	92.13	84,207	-1.07(-1.14%)
Apr 27, 2021	94.01	94.01	92.60	93.20	109,407	-1.42(-1.51%)
Apr 26, 2021	95.96	95.96	94.26	94.62	67,696	-1.03(-1.07%)
Apr 23, 2021	94.04	96.29	93.36	95.65	58,822	+1.79(+1.91%)
Apr 22, 2021	95.12	95.60	92.75	93.86	135,790	-1.15(-1.21%)
Apr 21, 2021	92.40	95.26	92.40	95.01	162,875	+3.05(+3.32%)
Apr 20, 2021	89.97	92.56	89.59	91.96	112,820	+1.19(+1.31%)
Apr 19, 2021	90.44	90.94	89.61	90.77	63,717	+0.03(+0.03%)
Apr 16, 2021	90.34	91.05	89.20	90.74	82,661	+1.96(+2.20%)
Apr 15, 2021	85.21	89.45	85.21	88.78	93,224	+4.46(+5.29%)
Apr 14, 2021	84.26	85.45	84.01	84.32	30,768	-0.18(-0.22%)
Apr 13, 2021	82.73	85.02	82.19	84.51	25,197	+1.07(+1.29%)
Apr 12, 2021	82.96	83.85	82.65	83.43	40,446	+0.25(+0.30%)
Apr 09, 2021	80.76	83.21	80.53	83.18	43,755	+2.75(+3.42%)
Apr 08, 2021	80.73	81.59	80.27	80.43	50,982	+0.31(+0.39%)
Apr 07, 2021	80.56	81.05	79.59	80.12	82,999	-0.62(-0.77%)
Apr 06, 2021	81.88	82.68	80.44	80.74	44,664	-0.91(-1.12%)
Apr 05, 2021	80.81	82.37	80.81	81.65	59,477	+1.62(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.