Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.10	66.90	64.81	66.57	8,721,404	+2.18(+3.39%)
Jun 29, 2023	64.88	65.77	63.74	64.39	6,242,632	-0.38(-0.59%)
Jun 28, 2023	63.70	65.61	63.33	64.77	6,646,978	+0.84(+1.31%)
Jun 27, 2023	62.33	64.56	62.05	63.93	5,854,244	+2.18(+3.53%)
Jun 26, 2023	62.66	64.15	61.65	61.75	5,499,121	-1.11(-1.77%)
Jun 23, 2023	62.80	63.34	61.85	62.86	17,278,734	-1.25(-1.95%)
Jun 22, 2023	64.89	65.15	63.14	64.11	7,210,609	-1.35(-2.06%)
Jun 21, 2023	66.71	67.28	64.81	65.46	8,853,248	-1.34(-2.01%)
Jun 20, 2023	65.89	67.52	65.35	66.80	7,458,071	+0.29(+0.44%)
Jun 16, 2023	66.51	67.79	65.70	66.51	12,250,829	+0.32(+0.48%)
Jun 15, 2023	63.65	66.86	63.56	66.19	9,392,965	+2.50(+3.93%)
Jun 14, 2023	64.84	65.87	62.87	63.69	9,167,213	-1.83(-2.79%)
Jun 13, 2023	65.38	66.40	64.87	65.52	10,100,087	+1.32(+2.06%)
Jun 12, 2023	65.21	65.65	63.58	64.20	6,171,268	-0.74(-1.14%)
Jun 09, 2023	65.26	66.50	64.57	64.94	6,562,177	-0.15(-0.23%)
Jun 08, 2023	66.37	66.91	64.82	65.09	8,667,925	-1.15(-1.74%)
Jun 07, 2023	66.50	67.61	65.11	66.24	9,261,003	+0.26(+0.39%)
Jun 06, 2023	62.36	66.18	62.21	65.98	10,475,814	+2.44(+3.84%)
Jun 05, 2023	63.71	64.14	62.57	63.54	6,706,236	+0.08(+0.13%)
Jun 02, 2023	62.50	63.99	61.27	63.46	10,660,119	+1.96(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.