Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 67.81 69.63 67.81 68.74 8,697,487 +2.25(+3.38%)
Jul 11, 2024 65.41 67.06 65.11 66.49 7,315,328 +2.15(+3.34%)
Jul 10, 2024 64.76 64.76 62.83 64.34 4,832,599 -0.17(-0.26%)
Jul 09, 2024 64.48 65.35 63.83 64.51 3,631,552 +0.28(+0.44%)
Jul 08, 2024 65.92 66.74 63.93 64.23 6,162,194 -1.55(-2.36%)
Jul 05, 2024 64.18 65.79 63.99 65.78 5,390,107 +1.34(+2.08%)
Jul 03, 2024 64.41 65.18 63.92 64.44 2,837,237 -0.14(-0.22%)
Jul 02, 2024 63.98 65.38 63.77 64.58 4,401,685 +0.74(+1.16%)
Jul 01, 2024 64.62 64.95 62.81 63.84 5,271,576 -0.65(-1.01%)
Jun 28, 2024 63.58 64.60 63.13 64.49 6,802,616 +1.10(+1.74%)
Jun 27, 2024 63.20 64.11 62.64 63.39 4,331,678 +0.10(+0.16%)
Jun 26, 2024 63.58 63.78 62.62 63.29 3,641,725 -0.73(-1.14%)
Jun 25, 2024 64.20 64.90 63.47 64.02 6,951,180 -0.38(-0.59%)
Jun 24, 2024 64.12 65.35 63.80 64.40 7,605,157 +1.43(+2.27%)
Jun 21, 2024 62.27 62.97 61.77 62.97 7,973,475 +0.23(+0.37%)
Jun 20, 2024 61.50 63.34 61.19 62.74 7,486,886 +0.84(+1.36%)
Jun 18, 2024 62.36 63.17 61.78 61.90 7,176,730 -0.60(-0.96%)
Jun 17, 2024 61.73 62.66 60.90 62.50 5,905,903 +0.35(+0.56%)
Jun 14, 2024 61.81 62.33 61.37 62.15 4,916,698 -0.21(-0.34%)
Jun 13, 2024 65.08 65.85 62.21 62.36 7,073,380 -2.27(-3.51%)
Jun 12, 2024 66.00 67.20 64.30 64.63 7,047,070 +0.47(+0.73%)
Jun 11, 2024 64.00 64.50 62.95 64.16 5,248,382 -0.18(-0.28%)
Jun 10, 2024 64.27 64.94 63.52 64.34 9,064,780 -0.76(-1.17%)
Jun 07, 2024 65.90 66.57 65.08 65.10 6,602,302 -1.30(-1.96%)
Jun 06, 2024 64.80 66.96 64.64 66.40 9,204,176 +1.60(+2.47%)
Jun 05, 2024 65.22 65.62 63.89 64.80 7,808,922 +0.55(+0.86%)
Jun 04, 2024 64.08 65.32 63.88 64.25 8,253,796 -0.05(-0.08%)
Jun 03, 2024 64.10 64.78 63.70 64.30 6,470,906 +0.22(+0.34%)
May 31, 2024 64.87 65.20 62.46 64.08 10,928,696 -0.94(-1.45%)
May 30, 2024 65.51 66.23 64.60 65.02 6,192,562 -0.54(-0.82%)
May 29, 2024 64.98 66.19 64.25 65.56 7,603,843 -0.52(-0.79%)
May 28, 2024 66.47 66.76 64.83 66.08 7,733,933 -0.26(-0.39%)
May 24, 2024 66.73 67.13 65.82 66.34 6,857,130 -0.28(-0.42%)
May 23, 2024 67.80 68.12 65.77 66.62 6,717,455 -0.72(-1.07%)
May 22, 2024 70.86 71.00 67.02 67.34 12,725,069 -4.17(-5.83%)
May 21, 2024 73.00 73.30 70.50 71.51 9,185,728 -2.03(-2.76%)
May 20, 2024 72.41 73.65 71.61 73.54 6,154,973 +1.28(+1.77%)
May 17, 2024 71.82 73.43 71.27 72.26 5,967,062 +0.51(+0.71%)
May 16, 2024 71.24 72.18 70.87 71.75 6,910,851 +0.23(+0.32%)
May 15, 2024 72.42 73.70 71.36 71.52 5,363,473 +0.32(+0.45%)
May 14, 2024 70.20 71.98 70.20 71.20 5,987,481 +1.46(+2.09%)
May 13, 2024 71.84 72.25 69.57 69.74 7,292,778 -1.57(-2.20%)
May 10, 2024 73.66 74.00 70.72 71.31 5,714,222 -1.89(-2.58%)
May 09, 2024 71.44 73.31 70.72 73.20 4,859,899 +2.06(+2.90%)
May 08, 2024 70.59 72.05 70.53 71.14 5,926,858 -0.46(-0.64%)
May 07, 2024 73.11 73.60 71.40 71.60 6,607,308 -1.93(-2.62%)
May 06, 2024 70.24 73.55 70.11 73.53 11,664,875 +4.06(+5.84%)
May 03, 2024 76.49 76.50 68.98 69.47 28,948,414 -0.83(-1.18%)
May 02, 2024 68.40 70.55 67.17 70.30 17,666,324 +3.46(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.