Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	146.86	147.43	145.32	146.80	16,808	-0.82(-0.55%)
Jun 27, 2014	147.87	148.85	147.62	147.62	13,946	-1.15(-0.77%)
Jun 26, 2014	150.32	150.32	148.59	148.76	10,316	-1.56(-1.04%)
Jun 25, 2014	150.13	151.27	148.71	150.32	12,901	-0.21(-0.14%)
Jun 24, 2014	149.21	151.25	149.21	150.53	7,676	+0.57(+0.38%)
Jun 23, 2014	150.68	151.26	148.76	149.96	8,879	-0.40(-0.27%)
Jun 20, 2014	149.48	150.37	147.98	150.37	8,596	+0.61(+0.40%)
Jun 19, 2014	151.28	151.28	148.53	149.76	9,414	-1.24(-0.82%)
Jun 18, 2014	148.86	151.02	148.54	151.00	21,585	+2.01(+1.35%)
Jun 17, 2014	148.67	149.82	147.88	148.99	13,535	-0.43(-0.29%)
Jun 16, 2014	148.13	150.06	147.91	149.42	7,885	+0.57(+0.38%)
Jun 13, 2014	149.03	149.45	146.93	148.85	8,808	+0.75(+0.51%)
Jun 12, 2014	147.96	149.00	145.05	148.10	9,855	+1.87(+1.28%)
Jun 11, 2014	144.96	147.25	144.87	146.23	9,462	-0.25(-0.17%)
Jun 10, 2014	146.70	147.57	145.78	146.48	11,699	-4.12(-2.73%)
Jun 06, 2014	152.10	152.10	149.70	150.60	13,648	-0.34(-0.22%)
Jun 05, 2014	148.28	151.49	148.28	150.94	10,793	+2.93(+1.98%)
Jun 04, 2014	144.41	149.45	143.68	148.00	11,240	+4.05(+2.82%)
Jun 03, 2014	145.25	145.25	141.99	143.95	16,417	-1.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.