Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.990 | 5.020 | 4.640 | 4.780 | 1,848,355 | -0.30(-5.91%) |
Jun 29, 2022 | 5.100 | 5.120 | 4.965 | 5.080 | 1,154,555 | -0.02(-0.39%) |
Jun 28, 2022 | 5.430 | 5.470 | 5.070 | 5.100 | 1,388,019 | -0.31(-5.73%) |
Jun 27, 2022 | 5.720 | 5.740 | 5.405 | 5.410 | 1,433,681 | -0.28(-4.92%) |
Jun 24, 2022 | 5.220 | 5.700 | 5.220 | 5.690 | 4,516,433 | +0.46(+8.80%) |
Jun 23, 2022 | 5.360 | 5.420 | 5.145 | 5.230 | 2,480,025 | -0.11(-2.06%) |
Jun 22, 2022 | 5.150 | 5.370 | 5.130 | 5.340 | 1,809,050 | +0.08(+1.52%) |
Jun 21, 2022 | 5.270 | 5.520 | 5.250 | 5.260 | 2,243,055 | +0.07(+1.35%) |
Jun 17, 2022 | 5.000 | 5.200 | 4.900 | 5.190 | 3,152,216 | +0.22(+4.43%) |
Jun 16, 2022 | 5.460 | 5.510 | 4.860 | 4.970 | 1,787,616 | -0.61(-10.93%) |
Jun 15, 2022 | 5.470 | 5.720 | 5.460 | 5.580 | 3,036,933 | +0.17(+3.14%) |
Jun 14, 2022 | 5.570 | 5.649 | 5.370 | 5.410 | 4,228,633 | -0.14(-2.52%) |
Jun 13, 2022 | 5.380 | 5.630 | 5.280 | 5.550 | 2,857,819 | -0.08(-1.42%) |
Jun 10, 2022 | 5.490 | 5.715 | 5.405 | 5.630 | 2,907,161 | -0.04(-0.71%) |
Jun 09, 2022 | 5.670 | 5.930 | 5.340 | 5.670 | 2,720,805 | +0.25(+4.61%) |
Jun 08, 2022 | 5.370 | 5.495 | 5.310 | 5.420 | 2,370,797 | +0.10(+1.88%) |
Jun 07, 2022 | 5.070 | 5.330 | 5.050 | 5.320 | 1,286,957 | +0.17(+3.30%) |
Jun 06, 2022 | 5.170 | 5.210 | 4.970 | 5.150 | 1,735,076 | +0.08(+1.58%) |
Jun 03, 2022 | 5.210 | 5.240 | 5.010 | 5.070 | 1,573,554 | -0.26(-4.88%) |
Jun 02, 2022 | 5.180 | 5.365 | 5.140 | 5.330 | 3,768,949 | +0.16(+3.09%) |
Jun 01, 2022 | 5.150 | 5.325 | 5.070 | 5.170 | 1,788,402 | +0.09(+1.77%) |
May 31, 2022 | 5.140 | 5.185 | 5.000 | 5.080 | 2,373,152 | -0.09(-1.74%) |
May 27, 2022 | 5.050 | 5.255 | 5.050 | 5.170 | 1,752,007 | +0.18(+3.61%) |
May 26, 2022 | 4.880 | 5.070 | 4.840 | 4.990 | 1,827,093 | +0.16(+3.31%) |
May 25, 2022 | 4.560 | 4.865 | 4.560 | 4.830 | 1,687,767 | +0.22(+4.77%) |
May 24, 2022 | 4.840 | 4.850 | 4.555 | 4.610 | 2,009,045 | -0.36(-7.24%) |
May 23, 2022 | 4.880 | 4.980 | 4.665 | 4.970 | 1,713,284 | +0.12(+2.47%) |
May 20, 2022 | 5.030 | 5.070 | 4.690 | 4.850 | 2,144,177 | -0.10(-2.02%) |
May 19, 2022 | 4.860 | 5.140 | 4.830 | 4.950 | 1,906,204 | +0.05(+1.02%) |
May 18, 2022 | 5.120 | 5.315 | 4.885 | 4.900 | 2,398,724 | -0.32(-6.13%) |
May 17, 2022 | 5.170 | 5.240 | 4.855 | 5.220 | 6,503,496 | +0.16(+3.16%) |
May 16, 2022 | 5.230 | 5.265 | 4.925 | 5.060 | 4,241,638 | -0.24(-4.53%) |
May 13, 2022 | 5.090 | 5.410 | 5.040 | 5.300 | 6,654,182 | +0.32(+6.43%) |
May 12, 2022 | 4.770 | 5.055 | 4.675 | 4.980 | 6,080,329 | +0.13(+2.68%) |
May 11, 2022 | 5.200 | 5.300 | 4.810 | 4.850 | 6,998,304 | -0.32(-6.19%) |
May 10, 2022 | 5.400 | 5.530 | 5.035 | 5.170 | 6,543,409 | -0.07(-1.34%) |
May 09, 2022 | 5.310 | 5.460 | 5.200 | 5.240 | 2,114,443 | -0.22(-4.03%) |
May 06, 2022 | 5.430 | 5.625 | 5.225 | 5.460 | 1,731,060 | -0.04(-0.73%) |
May 05, 2022 | 5.810 | 5.810 | 5.405 | 5.500 | 1,987,552 | -0.42(-7.09%) |
May 04, 2022 | 5.930 | 5.990 | 5.640 | 5.920 | 1,825,688 | +0.03(+0.51%) |
May 03, 2022 | 5.880 | 6.020 | 5.815 | 5.890 | 2,201,910 | -0.01(-0.17%) |
May 02, 2022 | 5.790 | 6.010 | 5.725 | 5.900 | 2,601,988 | +0.11(+1.90%) |
Apr 29, 2022 | 5.900 | 6.050 | 5.755 | 5.790 | 1,360,072 | -0.19(-3.18%) |
Apr 28, 2022 | 5.800 | 6.030 | 5.780 | 5.980 | 1,708,370 | +0.24(+4.18%) |
Apr 27, 2022 | 5.750 | 5.930 | 5.718 | 5.740 | 1,525,856 | -0.07(-1.20%) |
Apr 26, 2022 | 5.910 | 6.000 | 5.790 | 5.810 | 1,567,301 | -0.19(-3.17%) |
Apr 25, 2022 | 5.790 | 6.045 | 5.750 | 6.000 | 1,462,958 | +0.18(+3.09%) |
Apr 22, 2022 | 5.910 | 6.105 | 5.812 | 5.820 | 1,111,893 | -0.14(-2.35%) |
Apr 21, 2022 | 6.130 | 6.290 | 5.890 | 5.960 | 1,418,416 | -0.06(-1.00%) |
Apr 20, 2022 | 6.310 | 6.310 | 6.000 | 6.020 | 1,878,035 | -0.32(-5.05%) |
Apr 19, 2022 | 5.990 | 6.445 | 5.990 | 6.340 | 1,319,784 | +0.34(+5.67%) |
Apr 18, 2022 | 6.130 | 6.130 | 5.915 | 6.000 | 1,357,967 | -0.16(-2.60%) |
Apr 14, 2022 | 6.380 | 6.450 | 6.160 | 6.160 | 1,026,175 | -0.20(-3.14%) |
Apr 13, 2022 | 6.130 | 6.450 | 6.130 | 6.360 | 1,101,092 | +0.17(+2.75%) |
Apr 12, 2022 | 6.370 | 6.615 | 6.185 | 6.190 | 1,475,097 | -0.02(-0.32%) |
Apr 11, 2022 | 6.160 | 6.365 | 6.100 | 6.210 | 1,156,599 | -0.04(-0.64%) |
Apr 08, 2022 | 6.410 | 6.520 | 6.240 | 6.250 | 1,068,562 | -0.20(-3.10%) |
Apr 07, 2022 | 6.500 | 6.640 | 6.370 | 6.450 | 1,353,468 | -0.05(-0.77%) |
Apr 06, 2022 | 6.610 | 6.700 | 6.420 | 6.500 | 1,694,012 | -0.27(-3.99%) |
Apr 05, 2022 | 7.050 | 7.100 | 6.720 | 6.770 | 1,593,109 | -0.30(-4.24%) |
Apr 04, 2022 | 6.840 | 7.135 | 6.790 | 7.070 | 1,848,440 | +0.24(+3.51%) |