Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 12.54 12.81 12.47 12.77 630,640 +0.15(+1.19%)
Sep 15, 2021 12.51 12.64 12.30 12.62 814,673 +0.18(+1.45%)
Sep 14, 2021 12.98 13.12 12.35 12.44 695,267 -0.41(-3.19%)
Sep 13, 2021 12.79 12.99 12.52 12.85 832,502 +0.12(+0.94%)
Sep 10, 2021 13.00 13.04 12.70 12.73 738,160 -0.11(-0.86%)
Sep 09, 2021 12.58 12.98 12.52 12.84 1,005,332 +0.11(+0.86%)
Sep 08, 2021 12.67 12.99 12.64 12.73 1,014,708 -0.02(-0.16%)
Sep 07, 2021 12.76 12.98 12.30 12.75 1,908,777 -0.28(-2.15%)
Sep 03, 2021 11.98 13.31 11.78 13.03 4,659,699 -0.88(-6.33%)
Sep 02, 2021 13.90 14.07 13.71 13.91 1,503,492 +0.05(+0.36%)
Sep 01, 2021 13.60 13.90 13.59 13.86 787,212 +0.34(+2.51%)
Aug 31, 2021 13.52 13.63 13.39 13.52 593,836 +0.01(+0.07%)
Aug 30, 2021 13.25 13.51 13.13 13.51 744,936 +0.37(+2.82%)
Aug 27, 2021 12.78 13.28 12.78 13.14 539,496 +0.28(+2.18%)
Aug 26, 2021 13.30 13.35 12.82 12.86 503,740 -0.19(-1.46%)
Aug 25, 2021 12.99 13.22 12.98 13.05 622,599 +0.02(+0.15%)
Aug 24, 2021 12.72 13.03 12.63 13.03 621,898 +0.35(+2.76%)
Aug 23, 2021 12.26 12.71 12.21 12.68 772,205 +0.45(+3.68%)
Aug 20, 2021 12.05 12.35 12.03 12.23 1,967,033 +0.15(+1.24%)
Aug 19, 2021 12.13 12.34 12.04 12.08 749,874 -0.12(-0.98%)
Aug 18, 2021 12.01 12.44 11.91 12.20 1,245,377 +0.11(+0.91%)
Aug 17, 2021 12.25 12.35 11.87 12.09 1,083,711 -0.30(-2.42%)
Aug 16, 2021 12.46 12.57 12.21 12.39 903,729 -0.20(-1.59%)
Aug 13, 2021 12.59 12.76 12.43 12.59 522,733 +0.01(+0.08%)
Aug 12, 2021 12.59 12.77 12.49 12.58 643,961 -0.06(-0.47%)
Aug 11, 2021 12.65 12.83 12.52 12.64 755,406 +0.07(+0.56%)
Aug 10, 2021 12.75 12.83 12.41 12.57 611,986 -0.17(-1.33%)
Aug 09, 2021 12.87 12.92 12.62 12.74 424,033 -0.16(-1.24%)
Aug 06, 2021 13.03 13.17 12.88 12.90 481,927 -0.08(-0.62%)
Aug 05, 2021 12.68 13.03 12.60 12.98 489,543 +0.27(+2.12%)
Aug 04, 2021 12.68 12.89 12.63 12.71 588,503 -0.05(-0.39%)
Aug 03, 2021 12.92 12.92 12.60 12.76 518,526 -0.17(-1.31%)
Aug 02, 2021 13.01 13.12 12.80 12.93 625,513 -0.10(-0.77%)
Jul 30, 2021 13.19 13.38 13.00 13.03 554,990 -0.34(-2.54%)
Jul 29, 2021 13.17 13.62 13.12 13.37 633,434 +0.14(+1.06%)
Jul 28, 2021 12.87 13.29 12.81 13.23 679,528 +0.49(+3.85%)
Jul 27, 2021 13.00 13.11 12.47 12.74 615,457 -0.38(-2.90%)
Jul 26, 2021 13.10 13.21 12.98 13.12 460,887 +0.05(+0.38%)
Jul 23, 2021 12.90 13.16 12.77 13.07 481,232 +0.19(+1.48%)
Jul 22, 2021 13.12 13.18 12.85 12.88 494,041 -0.29(-2.20%)
Jul 21, 2021 12.67 13.17 12.60 13.17 868,136 +0.56(+4.44%)
Jul 20, 2021 12.48 12.83 12.20 12.61 935,845 +0.23(+1.86%)
Jul 19, 2021 12.24 12.63 12.12 12.38 872,186 -0.14(-1.12%)
Jul 16, 2021 12.74 12.84 12.46 12.52 621,519 -0.08(-0.63%)
Jul 15, 2021 13.03 13.13 12.49 12.60 905,477 -0.41(-3.15%)
Jul 14, 2021 13.49 13.50 12.97 13.01 784,848 -0.31(-2.33%)
Jul 13, 2021 13.82 13.83 13.31 13.32 690,542 -0.54(-3.90%)
Jul 12, 2021 13.96 14.09 13.63 13.86 945,615 -0.08(-0.57%)
Jul 09, 2021 13.67 13.98 13.53 13.94 616,628 +0.24(+1.75%)
Jul 08, 2021 13.42 13.88 13.30 13.70 891,241 -0.01(-0.07%)
Jul 07, 2021 13.86 13.99 13.67 13.71 788,796 -0.16(-1.15%)
Jul 06, 2021 14.08 14.28 13.78 13.87 480,439 -0.14(-1.00%)
Jul 02, 2021 14.55 14.73 14.00 14.01 629,971 -0.45(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.