Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1390	0.1390	0.1274	0.1299	36,670	-0.01(-6.14%)
Jun 28, 2018	0.1350	0.1384	0.1350	0.1384	153,700	+0.00(+0.87%)
Jun 27, 2018	0.1448	0.1448	0.1350	0.1372	34,700	-0.00(-1.22%)
Jun 26, 2018	0.1350	0.1389	0.1350	0.1389	1,000	+0.00(+0.64%)
Jun 25, 2018	0.1373	0.1403	0.1296	0.1380	29,500	+0.00(+0.66%)
Jun 22, 2018	0.1520	0.1526	0.1300	0.1371	79,800	-0.03(-15.89%)
Jun 21, 2018	0.1630	0.1630	0.1630	0.1630	760	+0.00(+0.31%)
Jun 20, 2018	0.1520	0.1636	0.1520	0.1625	5,300	+0.00(+1.56%)
Jun 19, 2018	0.1697	0.1735	0.1600	0.1600	113,200	+0.01(+6.67%)
Jun 18, 2018	0.1540	0.1600	0.1500	0.1500	64,510	-0.02(-9.42%)
Jun 15, 2018		0.1681	0.1630	0.1656	61,390	+0.00(+1.60%)
Jun 14, 2018	0.1433	0.1630	0.1433	0.1630	72,201	+0.02(+16.18%)
Jun 13, 2018	0.1404	0.1514	0.1300	0.1403	350,360	+0.00(+0.07%)
Jun 12, 2018	0.2300	0.2300	0.1136	0.1402	976,994	-0.09(-39.04%)
Jun 11, 2018	0.2413	0.2413	0.2180	0.2300	27,846	+0.00(+0.00%)
Jun 08, 2018	0.2198	0.2300	0.2198	0.2300	13,700	+0.01(+5.75%)
Jun 07, 2018	0.2354	0.2370	0.2175	0.2175	112,343	-0.00(-2.07%)
Jun 06, 2018	0.2185	0.2221	0.2185	0.2221	58,123	-0.00(-1.73%)
Jun 05, 2018	0.2300	0.2357	0.2200	0.2260	85,900	-0.00(-0.13%)
Jun 04, 2018	0.2300	0.2410	0.2220	0.2263	138,700	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.