Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.1839 | 0.2010 | 0.1839 | 0.2000 | 18,000 | +0.01(+2.56%) |
Jun 29, 2016 | 0.1500 | 0.1950 | 0.0500 | 0.1950 | 54,000 | -0.00(-2.01%) |
Jun 28, 2016 | 0.2200 | 0.2200 | 0.1990 | 0.1990 | 11,000 | -0.07(-26.30%) |
Jun 27, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 10,000 | -0.08(-22.86%) |
Jun 23, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Jun 20, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Jun 16, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.09(+34.62%) | |
Jun 15, 2016 | 0.3293 | 0.3293 | 0.2600 | 0.2600 | 760 | -0.09(-25.71%) |
Jun 14, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 3,250 | +0.05(+16.67%) |
Jun 13, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.05(-14.29%) |
Jun 10, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 7,900 | +0.05(+16.67%) |
Jun 09, 2016 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 10,000 | +0.10(+50.00%) |
Jun 03, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+2.04%) | |
May 31, 2016 | 0.1960 | 0.1960 | 0.1960 | 0 | -0.01(-6.67%) | |
May 26, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.14(-40.00%) | |
May 25, 2016 | 0.2600 | 0.3500 | 0.2100 | 0.3500 | 5,200 | +0.09(+34.62%) |
May 24, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 700 | +0.00(+0.00%) |
May 23, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | -0.14(-35.00%) |
May 20, 2016 | 0.2700 | 0.4000 | 0.2700 | 0.4000 | 200 | +0.00(+0.00%) |
May 19, 2016 | 0.2600 | 0.4000 | 0.2600 | 0.4000 | 800 | +0.00(+0.00%) |
May 17, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.4000 | 0.4000 | 0.4000 | 50 | -0.04(-9.09%) | |
May 10, 2016 | 0.3000 | 0.4400 | 0.3000 | 0.4400 | 900 | +0.00(+0.00%) |
May 09, 2016 | 0.3000 | 0.4500 | 0.3000 | 0.4400 | 1,000 | -0.07(-13.73%) |
May 06, 2016 | 0.3500 | 0.5100 | 0.3500 | 0.5100 | 800 | +0.01(+2.00%) |
May 05, 2016 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | 300 | -0.10(-16.67%) |
Apr 29, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | |
Apr 22, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
Apr 21, 2016 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 1,706 | +0.05(+10.22%) |
Apr 18, 2016 | 0.4990 | 0.4990 | 0.4990 | 0 | -0.05(-9.27%) | |
Apr 15, 2016 | 0.5600 | 0.5600 | 0.4990 | 0.5500 | 7,100 | -0.15(-21.43%) |
Apr 14, 2016 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | 3,700 | +0.05(+7.69%) |
Apr 12, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.10(-13.33%) | |
Apr 11, 2016 | 1.050 | 1.050 | 0.5100 | 0.7500 | 9,400 | +0.10(+15.38%) |
Apr 08, 2016 | 0.5500 | 1.050 | 0.5500 | 0.6500 | 1,700 | -0.30(-31.58%) |