Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.48	13.53	13.38	13.38	28,223	-0.06(-0.42%)
Jun 27, 2002	13.41	13.45	13.23	13.44	72,089	+0.15(+1.15%)
Jun 26, 2002	13.11	13.38	13.04	13.28	87,051	-0.01(-0.09%)
Jun 25, 2002	13.67	13.70	13.25	13.30	123,436	-0.53(-3.81%)
Jun 21, 2002	13.82	13.97	13.74	13.82	94,872	-0.11(-0.76%)
Jun 20, 2002	13.95	14.08	13.92	13.93	34,004	-0.05(-0.36%)
Jun 19, 2002	14.01	14.07	13.92	13.98	29,243	-0.04(-0.29%)
Jun 18, 2002	13.95	14.05	13.95	14.02	39,445	+0.03(+0.23%)
Jun 17, 2002	13.84	14.03	13.84	13.99	61,208	+0.14(+1.04%)
Jun 14, 2002	13.77	13.85	13.65	13.84	124,796	-0.24(-1.71%)
Jun 12, 2002	13.90	14.08	13.90	14.08	47,266	+0.15(+1.10%)
Jun 11, 2002	14.11	14.13	13.92	13.93	132,958	-0.07(-0.52%)
Jun 10, 2002	13.94	14.05	13.94	14.00	57,127	+0.02(+0.13%)
Jun 07, 2002	13.94	14.07	13.94	13.99	51,687	-0.03(-0.21%)
Jun 06, 2002	14.22	14.25	13.99	14.02	68,349	-0.22(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.