US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 13.48 13.53 13.38 13.38 28,223 -0.06(-0.42%)
Jun 27, 2002 13.41 13.45 13.23 13.44 72,089 +0.15(+1.15%)
Jun 26, 2002 13.11 13.38 13.04 13.28 87,051 -0.01(-0.09%)
Jun 25, 2002 13.67 13.70 13.25 13.30 123,436 -0.53(-3.81%)
Jun 21, 2002 13.82 13.97 13.74 13.82 94,872 -0.11(-0.76%)
Jun 20, 2002 13.95 14.08 13.92 13.93 34,004 -0.05(-0.36%)
Jun 19, 2002 14.01 14.07 13.92 13.98 29,243 -0.04(-0.29%)
Jun 18, 2002 13.95 14.05 13.95 14.02 39,445 +0.03(+0.23%)
Jun 17, 2002 13.84 14.03 13.84 13.99 61,208 +0.14(+1.04%)
Jun 14, 2002 13.77 13.85 13.65 13.84 124,796 -0.24(-1.71%)
Jun 12, 2002 13.90 14.08 13.90 14.08 47,266 +0.15(+1.10%)
Jun 11, 2002 14.11 14.13 13.92 13.93 132,958 -0.07(-0.52%)
Jun 10, 2002 13.94 14.05 13.94 14.00 57,127 +0.02(+0.13%)
Jun 07, 2002 13.94 14.07 13.94 13.99 51,687 -0.03(-0.21%)
Jun 06, 2002 14.22 14.25 13.99 14.02 68,349 -0.22(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.