Otter Tail Corp (NQ: OTTR )

79.73 +0.88 (+1.12%)
Streaming Delayed Price Updated: 10:59 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.75 15.08 14.57 14.71 242,160 -0.14(-0.94%)
Jun 29, 2006 14.15 14.87 14.08 14.85 233,135 +0.81(+5.79%)
Jun 28, 2006 14.08 14.08 13.92 14.04 69,652 +0.07(+0.50%)
Jun 27, 2006 14.34 14.45 13.97 13.97 96,469 -0.30(-2.08%)
Jun 26, 2006 14.15 14.28 14.06 14.27 83,594 +0.23(+1.61%)
Jun 23, 2006 14.10 14.17 14.01 14.04 66,726 -0.04(-0.27%)
Jun 22, 2006 14.01 14.10 13.90 14.08 100,917 +0.01(+0.08%)
Jun 21, 2006 13.94 14.23 13.93 14.07 124,695 +0.08(+0.58%)
Jun 20, 2006 14.00 14.23 13.89 13.99 103,568 -0.01(-0.04%)
Jun 19, 2006 14.29 14.29 13.88 13.99 115,566 -0.36(-2.51%)
Jun 16, 2006 14.55 14.62 14.25 14.35 686,314 -0.22(-1.48%)
Jun 15, 2006 14.41 14.62 14.34 14.57 157,414 +0.33(+2.34%)
Jun 14, 2006 14.18 14.32 14.07 14.23 131,104 +0.05(+0.34%)
Jun 13, 2006 14.47 14.54 14.13 14.18 175,600 -0.10(-0.72%)
Jun 12, 2006 14.47 14.56 14.27 14.29 147,475 -0.11(-0.75%)
Jun 09, 2006 14.59 14.59 14.35 14.39 87,304 -0.10(-0.71%)
Jun 08, 2006 14.53 14.57 14.30 14.50 215,781 -0.07(-0.48%)
Jun 07, 2006 14.43 15.02 14.26 14.57 161,829 +0.22(+1.54%)
Jun 06, 2006 14.45 14.55 14.17 14.35 173,631 -0.01(-0.08%)
Jun 05, 2006 14.88 14.93 14.35 14.36 237,488 -0.54(-3.61%)
Jun 02, 2006 14.86 14.95 14.68 14.90 155,773 +0.00(+0.00%)
Jun 01, 2006 14.13 14.90 14.10 14.90 223,487 +0.85(+6.06%)
May 31, 2006 14.35 14.58 14.04 14.04 461,504 -0.22(-1.51%)
May 30, 2006 15.08 15.14 14.24 14.26 388,355 -0.85(-5.60%)
May 26, 2006 15.07 15.15 14.99 15.11 98,370 +0.04(+0.25%)
May 25, 2006 14.89 15.11 14.70 15.07 104,797 +0.25(+1.71%)
May 24, 2006 14.67 14.93 14.57 14.81 290,663 +0.10(+0.66%)
May 23, 2006 14.86 15.13 14.69 14.72 166,992 -0.20(-1.37%)
May 22, 2006 14.88 15.14 14.63 14.92 204,836 -0.03(-0.22%)
May 19, 2006 14.67 15.09 14.63 14.95 113,478 +0.22(+1.50%)
May 18, 2006 14.88 14.98 14.71 14.73 112,142 -0.17(-1.16%)
May 17, 2006 15.08 15.18 14.80 14.91 114,849 -0.29(-1.88%)
May 16, 2006 15.17 15.39 15.13 15.19 71,735 +0.08(+0.53%)
May 15, 2006 15.11 15.28 14.94 15.11 107,714 -0.09(-0.57%)
May 12, 2006 15.35 15.58 15.20 15.20 150,356 -0.26(-1.67%)
May 11, 2006 15.91 15.91 15.31 15.46 179,542 -0.50(-3.14%)
May 10, 2006 16.01 16.14 15.88 15.96 141,696 -0.11(-0.70%)
May 09, 2006 16.12 16.19 16.01 16.07 75,857 -0.11(-0.70%)
May 08, 2006 16.11 16.20 16.00 16.18 111,323 +0.08(+0.47%)
May 05, 2006 16.12 16.19 16.03 16.11 114,749 +0.04(+0.23%)
May 04, 2006 15.84 16.10 15.82 16.07 116,683 +0.19(+1.19%)
May 03, 2006 15.88 15.94 15.73 15.88 126,041 -0.09(-0.57%)
May 02, 2006 15.69 16.04 15.69 15.97 265,646 +0.21(+1.33%)
May 01, 2006 15.84 16.12 15.66 15.76 158,404 -0.31(-1.91%)
Apr 28, 2006 15.69 16.07 15.69 16.07 182,421 +0.35(+2.23%)
Apr 27, 2006 15.83 16.05 15.65 15.72 149,948 -0.16(-1.02%)
Apr 26, 2006 15.81 16.04 15.77 15.88 175,526 +0.07(+0.44%)
Apr 25, 2006 15.88 15.90 15.58 15.81 290,996 -0.10(-0.61%)
Apr 24, 2006 16.11 16.14 15.74 15.91 121,830 -0.26(-1.60%)
Apr 21, 2006 16.04 16.18 16.00 16.17 141,031 +0.13(+0.84%)
Apr 20, 2006 16.13 16.14 15.90 16.03 71,122 -0.06(-0.40%)
Apr 19, 2006 16.04 16.12 16.00 16.10 85,472 +0.04(+0.27%)
Apr 18, 2006 15.76 16.05 15.79 16.05 154,101 +0.29(+1.84%)
Apr 17, 2006 15.91 16.05 15.58 15.76 144,103 -0.19(-1.21%)
Apr 13, 2006 15.88 16.13 15.67 15.96 156,056 +0.10(+0.61%)
Apr 12, 2006 15.28 15.87 15.21 15.86 284,880 +0.58(+3.77%)
Apr 11, 2006 15.17 15.30 14.94 15.28 217,447 +0.16(+1.03%)
Apr 10, 2006 15.11 15.32 15.08 15.13 69,270 -0.03(-0.21%)
Apr 07, 2006 15.54 15.61 15.10 15.16 134,813 -0.31(-2.02%)
Apr 06, 2006 15.57 15.62 15.35 15.47 97,655 -0.15(-0.93%)
Apr 05, 2006 15.57 15.65 15.49 15.62 103,040 +0.13(+0.83%)
Apr 04, 2006 15.56 15.64 15.48 15.49 146,583 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.