Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	48.13	49.31	46.80	47.71	14,368	+0.00(+0.00%)
Jun 27, 2008	47.64	48.84	47.01	47.71	16,358	-0.64(-1.32%)
Jun 26, 2008	47.27	49.42	47.27	48.35	19,645	-0.10(-0.20%)
Jun 25, 2008	47.53	49.06	47.50	48.45	12,322	+0.44(+0.91%)
Jun 24, 2008	49.06	49.06	46.12	48.01	9,441	-1.05(-2.14%)
Jun 23, 2008	46.83	49.28	45.36	49.06	19,992	+1.77(+3.73%)
Jun 20, 2008	45.20	47.29	44.29	47.29	17,957	+2.39(+5.33%)
Jun 19, 2008	43.91	46.23	43.50	44.90	22,999	+1.32(+3.02%)
Jun 18, 2008	42.62	43.58	42.62	43.58	11,914	+1.27(+3.01%)
Jun 17, 2008	42.24	42.92	42.24	42.31	7,712	-0.14(-0.34%)
Jun 16, 2008	42.32	42.45	41.55	42.45	10,636	+0.47(+1.11%)
Jun 13, 2008	42.64	42.74	41.67	41.99	16,056	-0.35(-0.83%)
Jun 12, 2008	40.95	42.87	40.77	42.34	27,492	+1.94(+4.79%)
Jun 11, 2008	41.95	41.95	40.32	40.40	15,815	-0.63(-1.53%)
Jun 10, 2008	41.18	41.38	40.20	41.03	13,542	+0.16(+0.39%)
Jun 09, 2008	41.80	41.80	40.78	40.87	8,371	-0.57(-1.38%)
Jun 06, 2008	40.99	41.68	40.65	41.44	15,651	+0.90(+2.21%)
Jun 05, 2008	41.06	41.93	39.87	40.55	35,877	-0.42(-1.03%)
Jun 04, 2008	41.61	41.84	40.41	40.97	13,441	-0.11(-0.28%)
Jun 03, 2008	39.96	41.71	39.96	41.08	17,401	+0.54(+1.33%)
Jun 02, 2008	41.11	41.89	39.86	40.55	17,210	-0.24(-0.59%)
May 30, 2008	40.88	41.44	40.02	40.79	12,650	+0.47(+1.16%)
May 29, 2008	39.65	40.55	39.30	40.32	12,898	+0.29(+0.73%)
May 28, 2008	40.59	40.59	39.20	40.03	16,817	-0.44(-1.10%)
May 27, 2008	39.51	40.47	39.51	40.47	9,273	-0.38(-0.92%)
May 26, 2008	40.55	40.85	39.43	40.85	0	+0.00(+0.00%)
May 23, 2008	40.55	40.85	39.43	40.85	6,333	+0.33(+0.82%)
May 22, 2008	40.50	40.63	40.14	40.52	3,571	+0.20(+0.49%)
May 21, 2008	41.44	41.75	39.43	40.32	16,088	-1.06(-2.57%)
May 20, 2008	39.98	41.84	39.98	41.38	9,559	+0.73(+1.80%)
May 19, 2008	43.55	43.91	39.51	40.65	33,497	-2.63(-6.07%)
May 16, 2008	43.91	44.61	42.73	43.28	16,609	-0.81(-1.83%)
May 15, 2008	44.71	44.71	43.57	44.08	9,113	-0.27(-0.61%)
May 14, 2008	44.21	44.40	43.55	44.35	23,264	+0.14(+0.32%)
May 13, 2008	42.11	44.21	42.11	44.21	20,874	+2.43(+5.81%)
May 12, 2008	41.68	41.93	39.20	41.78	15,765	+0.10(+0.24%)
May 09, 2008	43.08	44.17	40.55	41.68	8,362	-0.34(-0.81%)
May 08, 2008	42.52	43.41	42.02	42.02	4,485	+0.36(+0.86%)
May 07, 2008	42.34	42.46	41.44	41.67	4,220	-0.67(-1.59%)
May 06, 2008	42.51	43.01	39.20	42.34	16,694	+0.30(+0.70%)
May 05, 2008	39.59	42.50	39.59	42.04	7,118	+2.05(+5.13%)
May 02, 2008	39.56	40.64	39.56	39.99	5,883	+0.73(+1.87%)
May 01, 2008	39.43	40.32	39.20	39.25	17,665	-0.18(-0.45%)
Apr 30, 2008	42.16	42.16	39.43	39.43	19,696	-2.50(-5.97%)
Apr 29, 2008	42.07	42.96	41.94	41.94	11,657	-0.24(-0.56%)
Apr 28, 2008	42.82	43.01	41.26	42.18	10,586	+0.06(+0.15%)
Apr 25, 2008	42.11	42.47	41.67	42.11	9,821	+0.00(+0.00%)
Apr 24, 2008	43.01	43.01	41.62	42.11	8,039	-0.15(-0.36%)
Apr 23, 2008	42.13	42.79	40.32	42.27	9,260	+0.02(+0.04%)
Apr 22, 2008	39.43	43.01	38.53	42.25	23,819	+2.57(+6.48%)
Apr 21, 2008	43.91	43.91	39.68	39.68	35,286	-3.10(-7.25%)
Apr 18, 2008	38.53	42.78	36.73	42.78	18,559	+2.74(+6.85%)
Apr 17, 2008	39.43	40.28	37.68	40.03	17,633	+1.57(+4.08%)
Apr 16, 2008	38.75	40.72	38.31	38.46	14,620	+0.20(+0.53%)
Apr 15, 2008	38.08	38.53	37.61	38.26	8,035	+0.10(+0.26%)
Apr 14, 2008	38.53	38.53	37.82	38.16	8,412	-0.14(-0.37%)
Apr 11, 2008	38.98	41.59	37.63	38.31	12,399	-0.22(-0.58%)
Apr 10, 2008	39.43	39.66	38.39	38.53	10,490	+0.15(+0.40%)
Apr 09, 2008	39.96	40.35	38.22	38.38	9,263	-1.27(-3.21%)
Apr 08, 2008	39.90	41.45	39.65	39.65	13,392	-0.81(-1.99%)
Apr 07, 2008	40.32	41.20	36.67	40.46	33,369	+0.97(+2.45%)
Apr 04, 2008	38.31	40.32	37.81	39.49	12,946	+1.77(+4.68%)
Apr 03, 2008	36.72	38.03	36.72	37.72	6,138	-0.25(-0.66%)
Apr 02, 2008	37.92	38.53	36.79	37.97	7,589	+0.34(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.