Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.578	4.642	4.576	4.642	240,496	+0.08(+1.77%)
Jun 29, 2011	4.568	4.581	4.561	4.561	197,975	+0.01(+0.30%)
Jun 28, 2011	4.531	4.551	4.517	4.548	234,605	+0.05(+1.20%)
Jun 27, 2011	4.484	4.514	4.463	4.494	114,049	+0.02(+0.53%)
Jun 24, 2011	4.510	4.510	4.463	4.470	323,565	-0.04(-0.90%)
Jun 23, 2011	4.463	4.510	4.450	4.510	317,825	+0.00(+0.00%)
Jun 22, 2011	4.507	4.524	4.487	4.510	356,023	+0.01(+0.15%)
Jun 21, 2011	4.443	4.517	4.443	4.504	344,140	+0.08(+1.83%)
Jun 20, 2011	4.426	4.440	4.414	4.423	400,167	+0.01(+0.31%)
Jun 17, 2011	4.460	4.463	4.406	4.409	341,230	-0.01(-0.23%)
Jun 16, 2011	4.440	4.460	4.403	4.419	230,440	-0.01(-0.15%)
Jun 15, 2011	4.473	4.484	4.413	4.426	188,115	-0.06(-1.43%)
Jun 14, 2011	4.463	4.521	4.463	4.490	188,379	+0.04(+0.99%)
Jun 13, 2011	4.473	4.487	4.443	4.446	252,353	-0.03(-0.60%)
Jun 10, 2011	4.524	4.527	4.467	4.473	364,685	-0.06(-1.41%)
Jun 09, 2011	4.517	4.548	4.514	4.537	267,944	+0.02(+0.45%)
Jun 08, 2011	4.537	4.551	4.517	4.517	248,529	-0.03(-0.74%)
Jun 07, 2011	4.541	4.568	4.541	4.551	229,135	+0.02(+0.37%)
Jun 06, 2011	4.554	4.571	4.534	4.534	219,871	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.