Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.90	41.30	40.40	40.98	8,128	+0.07(+0.18%)
Jun 29, 2011	40.36	41.20	39.88	40.90	8,279	+0.72(+1.78%)
Jun 28, 2011	39.43	40.38	39.43	40.19	4,519	+0.76(+1.93%)
Jun 27, 2011	39.23	39.79	38.98	39.43	10,172	-0.15(-0.39%)
Jun 24, 2011	38.66	40.65	38.66	39.58	13,013	+0.92(+2.39%)
Jun 23, 2011	40.91	40.91	38.30	38.66	43,541	-2.54(-6.16%)
Jun 22, 2011	41.85	42.17	41.17	41.19	23,458	-1.02(-2.40%)
Jun 21, 2011	41.96	42.73	41.59	42.21	8,758	+0.00(+0.00%)
Jun 20, 2011	42.39	42.69	42.07	42.21	8,036	-0.16(-0.39%)
Jun 17, 2011	42.61	43.04	42.37	42.37	7,625	-0.45(-1.06%)
Jun 16, 2011	42.51	43.48	41.57	42.82	13,915	+0.27(+0.64%)
Jun 15, 2011	41.83	42.84	41.69	42.55	6,097	+0.88(+2.10%)
Jun 14, 2011	41.42	42.24	41.25	41.68	13,844	+0.48(+1.17%)
Jun 13, 2011	42.06	42.14	41.19	41.19	10,869	-1.12(-2.66%)
Jun 10, 2011	44.59	44.70	42.04	42.32	14,629	-2.17(-4.87%)
Jun 09, 2011	43.90	44.64	43.90	44.48	13,004	+0.30(+0.68%)
Jun 08, 2011	43.36	44.40	43.27	44.18	14,862	+1.00(+2.31%)
Jun 07, 2011	43.27	43.48	42.61	43.19	5,902	-0.23(-0.53%)
Jun 06, 2011	42.83	43.41	42.37	43.41	8,301	+0.85(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.