Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.146	3.167	3.142	3.156	863,714	+0.02(+0.57%)
Jun 29, 2011	3.146	3.146	3.135	3.139	636,602	-0.00(-0.11%)
Jun 28, 2011	3.146	3.149	3.128	3.142	690,665	+0.00(+0.00%)
Jun 27, 2011	3.153	3.156	3.129	3.142	718,155	+0.00(+0.00%)
Jun 24, 2011	3.182	3.185	3.131	3.142	490,942	-0.02(-0.68%)
Jun 23, 2011	3.128	3.167	3.128	3.164	592,051	+0.01(+0.23%)
Jun 22, 2011	3.121	3.164	3.121	3.156	622,443	+0.04(+1.26%)
Jun 21, 2011	3.128	3.131	3.088	3.117	801,646	+0.01(+0.46%)
Jun 20, 2011	3.114	3.117	3.092	3.103	736,897	+0.00(+0.00%)
Jun 17, 2011	3.110	3.114	3.078	3.103	424,417	+0.02(+0.70%)
Jun 16, 2011	3.092	3.110	3.078	3.081	466,788	-0.01(-0.35%)
Jun 15, 2011	3.121	3.124	3.078	3.092	634,512	-0.05(-1.48%)
Jun 14, 2011	3.142	3.142	3.106	3.139	621,461	+0.03(+0.92%)
Jun 13, 2011	3.099	3.121	3.088	3.110	625,173	+0.01(+0.46%)
Jun 10, 2011	3.141	3.145	3.085	3.096	675,333	-0.03(-1.01%)
Jun 09, 2011	3.145	3.145	3.127	3.127	665,503	-0.01(-0.22%)
Jun 08, 2011	3.134	3.138	3.113	3.134	635,544	+0.01(+0.45%)
Jun 07, 2011	3.145	3.145	3.120	3.120	611,218	-0.00(-0.11%)
Jun 06, 2011	3.169	3.173	3.106	3.124	735,288	-0.04(-1.11%)
Jun 03, 2011	3.131	3.173	3.131	3.159	510,316	+0.04(+1.24%)
May 24, 2011	3.117	3.124	3.103	3.120	745,203	+0.01(+0.23%)
May 23, 2011	3.110	3.113	3.089	3.113	676,870	-0.01(-0.34%)
May 20, 2011	3.124	3.130	3.103	3.124	555,681	+0.00(+0.11%)
May 19, 2011	3.110	3.124	3.096	3.120	899,786	+0.01(+0.34%)
May 18, 2011	3.117	3.148	3.103	3.110	764,149	-0.01(-0.23%)
May 17, 2011	3.148	3.152	3.113	3.117	815,642	-0.03(-1.00%)
May 16, 2011	3.138	3.148	3.120	3.148	660,243	+0.01(+0.34%)
May 13, 2011	3.117	3.141	3.117	3.138	685,054	+0.01(+0.45%)
May 12, 2011	3.124	3.138	3.106	3.124	762,281	-0.01(-0.22%)
May 11, 2011	3.127	3.134	3.103	3.131	627,252	+0.00(+0.11%)
May 10, 2011	3.096	3.127	3.096	3.127	680,404	+0.03(+1.02%)
May 09, 2011	3.068	3.103	3.054	3.096	674,853	-0.00(-0.11%)
May 06, 2011	3.092	3.103	3.085	3.099	779,900	+0.00(+0.00%)
May 05, 2011	3.089	3.134	3.082	3.099	653,004	-0.00(-0.11%)
May 04, 2011	3.096	3.105	3.078	3.103	751,921	-0.01(-0.23%)
May 03, 2011	3.096	3.141	3.092	3.110	553,431	+0.01(+0.45%)
May 02, 2011	3.106	3.106	3.092	3.096	849,432	-0.04(-1.12%)
Apr 29, 2011	3.117	3.152	3.110	3.131	758,941	+0.02(+0.68%)
Apr 28, 2011	3.113	3.134	3.096	3.110	1,663,068	+0.00(+0.11%)
Apr 27, 2011	3.117	3.120	3.089	3.106	1,000,671	-0.01(-0.34%)
Apr 26, 2011	3.099	3.138	3.096	3.117	1,658,844	+0.02(+0.68%)
Apr 25, 2011	3.087	3.099	3.068	3.096	921,847	-0.00(-0.11%)
Apr 21, 2011	3.071	3.099	3.061	3.099	1,010,532	+0.05(+1.49%)
Apr 20, 2011	3.025	3.071	3.022	3.054	975,313	+0.03(+1.04%)
Apr 19, 2011	2.983	3.025	2.979	3.022	1,407,866	+0.04(+1.17%)
Apr 18, 2011	2.990	2.990	2.969	2.987	504,186	-0.01(-0.35%)
Apr 15, 2011	2.987	3.004	2.983	2.997	660,531	+0.00(+0.12%)
Apr 14, 2011	2.959	2.997	2.959	2.994	1,107,138	+0.01(+0.47%)
Apr 13, 2011	2.980	3.004	2.973	2.980	848,208	-0.00(-0.12%)
Apr 12, 2011	2.973	2.987	2.955	2.983	1,379,929	+0.00(+0.00%)
Apr 11, 2011	2.990	2.990	2.962	2.983	790,959	+0.01(+0.24%)
Apr 08, 2011	2.997	2.997	2.973	2.976	471,186	-0.01(-0.47%)
Apr 07, 2011	3.001	3.004	2.983	2.990	362,673	-0.01(-0.23%)
Apr 06, 2011	2.997	3.001	2.983	2.997	455,717	+0.01(+0.23%)
Apr 05, 2011	2.994	3.008	2.980	2.990	541,895	+0.01(+0.35%)
Apr 04, 2011	2.980	2.997	2.973	2.980	561,118	-0.00(-0.12%)
Apr 01, 2011	3.008	3.008	2.969	2.983	991,446	+0.01(+0.24%)
Mar 31, 2011	2.938	2.976	2.938	2.976	724,771	+0.02(+0.83%)
Mar 30, 2011	2.959	2.969	2.952	2.952	396,706	-0.01(-0.24%)
Mar 29, 2011	2.952	2.966	2.941	2.959	615,731	+0.02(+0.72%)
Mar 28, 2011	2.969	2.969	2.938	2.938	578,806	-0.03(-0.95%)
Mar 25, 2011	2.966	2.973	2.948	2.966	278,640	+0.01(+0.47%)
Mar 24, 2011	2.952	2.959	2.945	2.952	401,450	+0.00(+0.00%)
Mar 23, 2011	2.927	2.952	2.927	2.952	471,269	+0.01(+0.36%)
Mar 22, 2011	2.917	2.941	2.917	2.941	610,069	+0.02(+0.72%)
Mar 21, 2011	2.921	2.927	2.917	2.920	566,809	+0.02(+0.73%)
Mar 18, 2011	2.899	2.906	2.896	2.899	579,724	+0.00(+0.12%)
Mar 17, 2011	2.896	2.906	2.882	2.896	657,439	+0.02(+0.73%)
Mar 16, 2011	2.899	2.907	2.854	2.875	552,524	-0.02(-0.85%)
Mar 15, 2011	2.871	2.899	2.870	2.899	1,370,738	-0.03(-1.08%)
Mar 14, 2011	2.966	2.966	2.917	2.931	570,485	-0.03(-0.95%)
Mar 11, 2011	2.917	2.969	2.917	2.959	595,941	+0.03(+1.08%)
Mar 10, 2011	2.951	2.955	2.927	2.927	973,209	-0.03(-1.16%)
Mar 09, 2011	2.955	2.962	2.944	2.962	737,923	+0.01(+0.23%)
Mar 08, 2011	2.955	2.958	2.931	2.955	1,346,524	+0.00(+0.00%)
Mar 07, 2011	2.958	2.962	2.944	2.955	486,463	+0.01(+0.23%)
Mar 04, 2011	2.969	2.969	2.934	2.948	673,458	-0.01(-0.23%)
Mar 03, 2011	2.938	2.975	2.934	2.955	1,090,017	+0.02(+0.58%)
Mar 02, 2011	2.914	2.951	2.914	2.938	720,038	+0.02(+0.82%)
Mar 01, 2011	2.920	2.931	2.914	2.914	473,076	-0.01(-0.47%)
Feb 28, 2011	2.914	2.931	2.910	2.927	962,348	+0.02(+0.59%)
Feb 25, 2011	2.900	2.924	2.900	2.910	524,921	+0.01(+0.24%)
Feb 24, 2011	2.910	2.924	2.886	2.903	576,253	-0.02(-0.59%)
Feb 23, 2011	2.910	2.920	2.903	2.920	568,869	+0.01(+0.24%)
Feb 22, 2011	2.931	2.934	2.907	2.914	646,481	-0.02(-0.59%)
Feb 18, 2011	2.924	2.941	2.920	2.931	628,884	+0.00(+0.12%)
Feb 17, 2011	2.910	2.934	2.907	2.927	539,858	+0.02(+0.59%)
Feb 16, 2011	2.910	2.924	2.907	2.910	1,025,371	+0.00(+0.00%)
Feb 15, 2011	2.917	2.931	2.907	2.910	1,368,096	-0.01(-0.47%)
Feb 14, 2011	2.924	2.931	2.914	2.924	592,378	+0.01(+0.24%)
Feb 11, 2011	2.883	2.917	2.883	2.917	532,107	+0.03(+0.95%)
Feb 10, 2011	2.893	2.903	2.883	2.890	456,455	-0.00(-0.12%)
Feb 09, 2011	2.900	2.917	2.883	2.893	836,551	-0.01(-0.35%)
Feb 08, 2011	2.924	2.927	2.893	2.903	1,328,813	-0.02(-0.59%)
Feb 07, 2011	2.910	2.931	2.910	2.920	419,285	+0.00(+0.12%)
Feb 04, 2011	2.903	2.924	2.900	2.917	405,403	+0.00(+0.00%)
Feb 03, 2011	2.896	2.917	2.893	2.917	452,918	+0.01(+0.35%)
Feb 02, 2011	2.903	2.920	2.893	2.907	489,490	+0.01(+0.24%)
Feb 01, 2011	2.872	2.902	2.872	2.900	589,374	+0.03(+1.08%)
Jan 31, 2011	2.879	2.886	2.866	2.869	311,840	-0.01(-0.36%)
Jan 28, 2011	2.903	2.907	2.866	2.879	383,021	-0.00(-0.13%)
Jan 27, 2011	2.903	2.903	2.879	2.883	337,363	-0.02(-0.59%)
Jan 26, 2011	2.910	2.910	2.876	2.900	635,991	+0.02(+0.72%)
Jan 25, 2011	2.883	2.893	2.872	2.879	884,593	-0.00(-0.12%)
Jan 24, 2011	2.855	2.886	2.852	2.883	539,021	+0.02(+0.60%)
Jan 21, 2011	2.862	2.872	2.852	2.866	610,523	+0.01(+0.48%)
Jan 20, 2011	2.866	2.872	2.842	2.852	727,188	-0.02(-0.72%)
Jan 19, 2011	2.852	2.876	2.852	2.872	403,923	+0.02(+0.60%)
Jan 18, 2011	2.838	2.872	2.838	2.855	529,910	-0.00(-0.12%)
Jan 14, 2011	2.862	2.866	2.852	2.859	591,618	-0.01(-0.24%)
Jan 13, 2011	2.845	2.907	2.845	2.866	555,299	+0.02(+0.60%)
Jan 12, 2011	2.842	2.866	2.842	2.848	693,495	-0.00(-0.12%)
Jan 11, 2011	2.845	2.855	2.838	2.852	417,155	+0.01(+0.36%)
Jan 10, 2011	2.845	2.852	2.835	2.842	306,481	-0.00(-0.16%)
Jan 07, 2011	2.855	2.862	2.835	2.846	392,774	+0.00(+0.04%)
Jan 06, 2011	2.866	2.883	2.845	2.845	713,347	-0.01(-0.48%)
Jan 05, 2011	2.862	2.876	2.855	2.859	567,974	-0.01(-0.36%)
Jan 04, 2011	2.886	2.896	2.869	2.869	419,821	-0.01(-0.48%)
Jan 03, 2011	2.866	2.886	2.862	2.883	483,558	+0.02(+0.60%)
Dec 31, 2010	2.903	2.903	2.859	2.866	700,855	+0.00(+0.00%)
Dec 30, 2010	2.831	2.866	2.824	2.866	597,600	+0.03(+1.09%)
Dec 29, 2010	2.838	2.848	2.825	2.835	537,270	+0.01(+0.36%)
Dec 28, 2010	2.824	2.845	2.824	2.824	675,577	+0.00(+0.00%)
Dec 27, 2010	2.831	2.842	2.807	2.824	611,144	+0.01(+0.24%)
Dec 23, 2010	2.811	2.823	2.807	2.817	520,323	+0.00(+0.12%)
Dec 22, 2010	2.787	2.824	2.787	2.814	533,438	+0.02(+0.74%)
Dec 21, 2010	2.769	2.793	2.769	2.793	492,713	+0.01(+0.37%)
Dec 20, 2010	2.769	2.800	2.769	2.783	802,298	+0.01(+0.37%)
Dec 17, 2010	2.783	2.811	2.773	2.773	986,391	-0.02(-0.86%)
Dec 16, 2010	2.763	2.811	2.763	2.797	592,463	+0.01(+0.49%)
Dec 15, 2010	2.783	2.797	2.766	2.783	1,169,345	-0.02(-0.61%)
Dec 14, 2010	2.780	2.807	2.776	2.800	971,026	+0.02(+0.74%)
Dec 13, 2010	2.783	2.821	2.780	2.780	1,006,477	-0.05(-1.70%)
Dec 10, 2010	2.821	2.841	2.798	2.828	820,531	+0.01(+0.24%)
Dec 09, 2010	2.831	2.835	2.802	2.821	643,789	-0.02(-0.59%)
Dec 08, 2010	2.811	2.841	2.805	2.838	780,711	+0.00(+0.00%)
Dec 07, 2010	2.855	2.868	2.814	2.838	939,329	-0.02(-0.59%)
Dec 06, 2010	2.841	2.858	2.841	2.855	424,381	+0.01(+0.47%)
Dec 03, 2010	2.851	2.861	2.828	2.841	414,612	-0.02(-0.59%)
Dec 02, 2010	2.821	2.865	2.821	2.858	459,246	+0.01(+0.47%)
Dec 01, 2010	2.858	2.865	2.835	2.845	468,832	-0.00(-0.12%)
Nov 30, 2010	2.811	2.868	2.811	2.848	372,270	+0.00(+0.00%)
Nov 29, 2010	2.835	2.865	2.828	2.848	334,672	+0.00(+0.11%)
Nov 26, 2010	2.848	2.861	2.841	2.845	150,201	-0.02(-0.81%)
Nov 24, 2010	2.858	2.868	2.868	2.868	675,463	+0.03(+1.19%)
Nov 23, 2010	2.838	2.845	2.814	2.835	443,457	-0.02(-0.59%)
Nov 22, 2010	2.838	2.851	2.824	2.851	354,099	+0.02(+0.71%)
Nov 19, 2010	2.828	2.838	2.804	2.831	411,296	+0.00(+0.00%)
Nov 18, 2010	2.818	2.841	2.804	2.831	576,296	+0.05(+1.69%)
Nov 17, 2010	2.757	2.800	2.757	2.784	715,841	+0.02(+0.61%)
Nov 16, 2010	2.851	2.851	2.636	2.767	2,312,843	-0.06(-2.14%)
Nov 15, 2010	2.858	2.872	2.818	2.828	516,723	-0.01(-0.47%)
Nov 12, 2010	2.875	2.878	2.835	2.841	450,916	-0.04(-1.40%)
Nov 11, 2010	2.912	2.925	2.875	2.882	607,937	-0.03(-0.92%)
Nov 10, 2010	2.932	2.933	2.892	2.908	434,261	-0.02(-0.69%)
Nov 09, 2010	2.945	2.955	2.895	2.929	415,789	-0.00(-0.11%)
Nov 08, 2010	2.939	2.959	2.922	2.932	620,294	-0.01(-0.23%)
Nov 05, 2010	2.905	2.942	2.902	2.939	557,681	+0.04(+1.39%)
Nov 04, 2010	2.882	2.902	2.878	2.898	699,175	+0.02(+0.70%)
Nov 03, 2010	2.858	2.888	2.858	2.878	602,105	+0.00(+0.12%)
Nov 02, 2010	2.888	2.888	2.868	2.875	534,163	-0.00(-0.12%)
Nov 01, 2010	2.865	2.892	2.865	2.878	445,381	+0.01(+0.47%)
Oct 29, 2010	2.861	2.875	2.848	2.865	426,576	+0.02(+0.59%)
Oct 28, 2010	2.868	2.872	2.845	2.848	383,702	-0.01(-0.35%)
Oct 27, 2010	2.868	2.872	2.838	2.858	816,629	+0.01(+0.24%)
Oct 25, 2010	2.851	2.865	2.845	2.851	671,605	+0.02(+0.59%)
Oct 22, 2010	2.845	2.851	2.835	2.835	509,805	+0.00(+0.00%)
Oct 21, 2010	2.858	2.865	2.831	2.835	635,239	-0.01(-0.47%)
Oct 20, 2010	2.838	2.851	2.828	2.848	672,013	+0.02(+0.59%)
Oct 19, 2010	2.841	2.855	2.811	2.831	673,544	-0.02(-0.71%)
Oct 18, 2010	2.858	2.865	2.841	2.851	567,460	-0.01(-0.24%)
Oct 15, 2010	2.895	2.895	2.843	2.858	679,605	-0.03(-0.93%)
Oct 14, 2010	2.865	2.902	2.858	2.885	1,003,331	+0.01(+0.47%)
Oct 13, 2010	2.882	2.888	2.865	2.872	561,036	+0.01(+0.47%)
Oct 12, 2010	2.868	2.878	2.855	2.858	554,898	-0.02(-0.82%)
Oct 11, 2010	2.882	2.885	2.861	2.882	438,437	+0.00(+0.12%)
Oct 08, 2010	2.878	2.885	2.855	2.878	700,284	+0.02(+0.59%)
Oct 07, 2010	2.838	2.868	2.831	2.861	592,942	+0.02(+0.59%)
Oct 06, 2010	2.865	2.875	2.821	2.845	810,806	-0.02(-0.59%)
Oct 05, 2010	2.841	2.868	2.831	2.861	764,532	+0.02(+0.71%)
Oct 04, 2010	2.838	2.848	2.806	2.841	834,167	+0.00(+0.12%)
Oct 01, 2010	2.838	2.858	2.835	2.838	702,277	+0.02(+0.72%)
Sep 30, 2010	2.818	2.821	2.801	2.818	617,775	+0.02(+0.72%)
Sep 29, 2010	2.804	2.808	2.791	2.798	467,499	+0.01(+0.24%)
Sep 28, 2010	2.814	2.824	2.787	2.791	839,018	-0.00(-0.12%)
Sep 27, 2010	2.908	2.908	2.784	2.794	614,777	-0.03(-1.07%)
Sep 24, 2010	2.818	2.824	2.811	2.824	528,235	+0.01(+0.48%)
Sep 23, 2010	2.784	2.821	2.784	2.811	596,344	+0.01(+0.48%)
Sep 22, 2010	2.801	2.804	2.777	2.798	411,483	+0.01(+0.24%)
Sep 21, 2010	2.798	2.798	2.771	2.791	578,071	+0.01(+0.36%)
Sep 20, 2010	2.767	2.784	2.754	2.781	497,281	+0.03(+1.22%)
Sep 17, 2010	2.747	2.784	2.747	2.747	415,593	+0.00(+0.12%)
Sep 15, 2010	2.750	2.774	2.727	2.744	844,686	-0.01(-0.24%)
Sep 14, 2010	2.754	2.754	2.730	2.750	547,855	+0.01(+0.25%)
Sep 13, 2010	2.747	2.757	2.730	2.744	1,287,721	+0.02(+0.87%)
Sep 10, 2010	2.717	2.730	2.717	2.720	845,744	+0.00(+0.12%)
Sep 09, 2010	2.710	2.717	2.704	2.717	714,541	+0.02(+0.73%)
Sep 08, 2010	2.710	2.737	2.694	2.697	908,108	-0.00(-0.12%)
Sep 07, 2010	2.671	2.707	2.671	2.700	405,588	-0.01(-0.24%)
Sep 03, 2010	2.684	2.707	2.674	2.707	716,749	+0.03(+0.98%)
Sep 02, 2010	2.664	2.684	2.661	2.681	705,468	+0.01(+0.50%)
Sep 01, 2010	2.654	2.674	2.638	2.667	671,911	+0.03(+1.12%)
Aug 31, 2010	2.648	2.654	2.635	2.638	647,840	+0.00(+0.10%)
Aug 30, 2010	2.638	2.661	2.628	2.635	350,180	-0.01(-0.47%)
Aug 27, 2010	2.648	2.654	2.617	2.648	532,199	+0.02(+0.75%)
Aug 26, 2010	2.651	2.661	2.615	2.628	704,833	-0.02(-0.62%)
Aug 25, 2010	2.644	2.658	2.638	2.644	656,916	-0.00(-0.12%)
Aug 24, 2010	2.661	2.661	2.641	2.648	727,656	-0.01(-0.37%)
Aug 23, 2010	2.664	2.668	2.651	2.658	555,690	+0.00(+0.12%)
Aug 20, 2010	2.674	2.674	2.641	2.654	357,097	-0.01(-0.25%)
Aug 19, 2010	2.681	2.681	2.638	2.661	437,641	+0.00(+0.00%)
Aug 18, 2010	2.648	2.671	2.631	2.661	706,974	+0.03(+1.00%)
Aug 17, 2010	2.635	2.661	2.625	2.635	923,288	+0.00(+0.13%)
Aug 16, 2010	2.621	2.644	2.615	2.631	583,414	+0.01(+0.38%)
Aug 13, 2010	2.621	2.621	2.588	2.621	479,072	+0.02(+0.87%)
Aug 12, 2010	2.509	2.602	2.509	2.599	527,918	+0.02(+0.65%)
Aug 11, 2010	2.615	2.615	2.573	2.582	734,412	-0.05(-1.88%)
Aug 10, 2010	2.628	2.631	2.605	2.631	495,986	-0.00(-0.12%)
Aug 09, 2010	2.618	2.641	2.618	2.635	679,818	+0.02(+0.76%)
Aug 06, 2010	2.615	2.628	2.605	2.615	894,745	-0.00(-0.13%)
Aug 05, 2010	2.595	2.618	2.595	2.618	598,946	+0.01(+0.25%)
Aug 04, 2010	2.602	2.612	2.592	2.612	441,340	+0.00(+0.13%)
Aug 03, 2010	2.588	2.615	2.582	2.608	669,676	+0.02(+0.64%)
Aug 02, 2010	2.605	2.605	2.582	2.592	648,426	+0.01(+0.25%)
Jul 30, 2010	2.585	2.598	2.565	2.585	518,593	+0.00(+0.13%)
Jul 29, 2010	2.582	2.585	2.562	2.582	465,049	+0.02(+0.64%)
Jul 28, 2010	2.569	2.572	2.556	2.565	311,919	+0.01(+0.26%)
Jul 27, 2010	2.559	2.565	2.531	2.559	476,770	+0.01(+0.39%)
Jul 26, 2010	2.519	2.552	2.519	2.549	545,117	+0.03(+1.31%)
Jul 23, 2010	2.519	2.519	2.493	2.516	401,880	+0.01(+0.26%)
Jul 22, 2010	2.496	2.513	2.486	2.509	575,756	+0.04(+1.46%)
Jul 21, 2010	2.470	2.480	2.453	2.473	701,195	+0.02(+0.81%)
Jul 20, 2010	2.437	2.470	2.424	2.453	499,909	+0.00(+0.13%)
Jul 19, 2010	2.447	2.450	2.424	2.450	547,804	+0.02(+0.68%)
Jul 16, 2010	2.434	2.463	2.414	2.434	651,876	-0.01(-0.54%)
Jul 15, 2010	2.460	2.463	2.437	2.447	402,472	-0.00(-0.00%)
Jul 14, 2010	2.457	2.466	2.437	2.447	624,945	-0.02(-0.67%)
Jul 13, 2010	2.457	2.493	2.453	2.463	680,945	+0.02(+0.80%)
Jul 12, 2010	2.463	2.463	2.440	2.444	369,927	-0.02(-0.66%)
Jul 09, 2010	2.460	2.460	2.427	2.460	424,651	+0.02(+0.67%)
Jul 08, 2010	2.424	2.444	2.417	2.444	428,608	+0.02(+0.68%)
Jul 07, 2010	2.365	2.430	2.365	2.427	603,850	+0.05(+2.22%)
Jul 06, 2010	2.401	2.414	2.371	2.374	430,773	-0.01(-0.55%)
Jul 02, 2010	2.388	2.401	2.361	2.388	621,641	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.