British Pound to US Dollar (FOREX: GBP-USD )

1.406 USD +0.008 (+0.58%)
Streaming Realtime Price Updated: 3:10 AM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.551 1.572 1.551 1.571 0 +0.02(+1.22%)
Jun 28, 2012 1.551 1.552 1.551 1.552 0 -0.01(-0.33%)
Jun 27, 2012 1.557 1.557 1.556 1.557 0 -0.01(-0.43%)
Jun 26, 2012 1.564 1.564 1.563 1.564 0 +0.01(+0.41%)
Jun 25, 2012 1.557 1.558 1.556 1.557 0 -0.00(-0.11%)
Jun 22, 2012 1.559 1.559 1.559 0 -0.00(-0.05%)
Jun 21, 2012 1.560 1.560 1.559 1.560 0 -0.01(-0.71%)
Jun 20, 2012 1.571 1.571 1.571 1.571 0 -0.00(-0.11%)
Jun 19, 2012 1.572 1.573 1.572 1.573 0 +0.01(+0.38%)
Jun 18, 2012 1.567 1.567 1.567 1.567 0 -0.01(-0.33%)
Jun 15, 2012 1.555 1.573 1.548 1.572 0 +0.02(+1.05%)
Jun 14, 2012 1.555 1.556 1.555 1.555 0 +0.00(+0.28%)
Jun 13, 2012 1.551 1.551 1.551 1.551 0 -0.01(-0.38%)
Jun 12, 2012 1.558 1.558 1.557 1.557 0 +0.01(+0.62%)
Jun 11, 2012 1.548 1.548 1.547 1.547 0 -0.00(-0.03%)
Jun 08, 2012 1.548 1.548 1.548 0 -0.01(-0.37%)
Jun 07, 2012 1.553 1.554 1.553 1.553 0 +0.00(+0.28%)
Jun 06, 2012 1.549 1.549 1.549 1.549 0 +0.01(+0.74%)
Jun 05, 2012 1.538 1.538 1.537 1.538 0 -0.00(-0.05%)
Jun 04, 2012 1.538 1.538 1.538 1.538 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.