Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.669	8.693	8.222	8.314	1,213,991	-0.35(-4.06%)
Jun 27, 2013	8.545	8.721	8.474	8.665	1,056,907	+0.15(+1.78%)
Jun 26, 2013	8.549	8.701	8.486	8.514	1,460,591	+0.04(+0.52%)
Jun 25, 2013	8.166	8.573	8.166	8.470	1,594,271	+0.37(+4.59%)
Jun 24, 2013	8.569	8.585	8.006	8.098	2,599,400	-0.59(-6.84%)
Jun 21, 2013	9.132	9.132	8.561	8.693	2,527,140	-0.44(-4.81%)
Jun 20, 2013	9.432	9.468	8.981	9.132	1,921,002	-0.42(-4.43%)
Jun 19, 2013	9.967	9.967	9.544	9.556	532,560	-0.34(-3.43%)
Jun 18, 2013	9.628	9.963	9.624	9.895	688,532	+0.25(+2.61%)
Jun 17, 2013	9.791	9.939	9.636	9.644	566,205	-0.06(-0.66%)
Jun 14, 2013	9.847	9.919	9.656	9.708	614,967	-0.20(-2.02%)
Jun 13, 2013	9.763	9.927	9.747	9.907	539,059	+0.11(+1.14%)
Jun 12, 2013	10.04	10.04	9.795	9.795	448,407	-0.10(-1.01%)
Jun 11, 2013	9.939	10.03	9.803	9.895	823,964	-0.13(-1.31%)
Jun 10, 2013	9.851	10.12	9.716	10.03	792,208	+0.27(+2.78%)
Jun 07, 2013	9.608	10.11	9.584	9.755	1,341,785	+0.20(+2.09%)
Jun 06, 2013	9.412	9.716	9.192	9.556	1,545,335	+0.14(+1.48%)
Jun 05, 2013	9.735	9.743	9.408	9.416	747,595	-0.29(-3.00%)
Jun 04, 2013	9.883	10.05	9.684	9.708	744,284	-0.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.