Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	77.58	77.78	76.74	77.23	5,650	+0.74(+0.97%)
Jun 27, 2013	75.84	77.26	75.84	76.48	13,579	+0.85(+1.12%)
Jun 26, 2013	75.04	75.92	74.12	75.63	17,517	+0.79(+1.05%)
Jun 25, 2013	73.71	75.20	69.91	74.85	81,111	+0.45(+0.60%)
Jun 24, 2013	75.67	75.67	73.67	74.40	11,252	-1.45(-1.92%)
Jun 21, 2013	77.07	77.78	75.77	75.85	12,506	-1.02(-1.32%)
Jun 20, 2013	78.70	78.70	76.87	76.87	19,091	-2.53(-3.18%)
Jun 19, 2013	79.26	80.44	79.21	79.39	9,970	+0.70(+0.88%)
Jun 18, 2013	78.53	78.70	77.22	78.70	29,513	+0.56(+0.72%)
Jun 17, 2013	76.54	78.69	76.54	78.14	7,204	+1.37(+1.79%)
Jun 14, 2013	76.59	77.55	75.89	76.77	13,908	-0.38(-0.50%)
Jun 13, 2013	78.40	78.62	76.66	77.15	6,043	-1.40(-1.78%)
Jun 12, 2013	79.66	80.99	77.79	78.55	15,140	-1.78(-2.22%)
Jun 11, 2013	77.78	80.89	77.78	80.34	11,784	+0.36(+0.45%)
Jun 10, 2013	76.69	81.36	75.97	79.98	24,062	+3.85(+5.06%)
Jun 07, 2013	76.04	76.82	75.67	76.13	4,930	+0.47(+0.62%)
Jun 06, 2013	74.58	75.91	74.58	75.66	4,230	+1.08(+1.45%)
Jun 05, 2013	74.12	75.09	73.89	74.58	2,841	+0.26(+0.34%)
Jun 04, 2013	75.96	75.96	74.18	74.32	15,008	-1.63(-2.14%)
Jun 03, 2013	75.50	76.04	74.97	75.95	14,577	+1.07(+1.43%)
May 31, 2013	74.02	75.98	73.89	74.88	10,665	+0.95(+1.29%)
May 30, 2013	74.10	74.12	73.61	73.93	8,592	-0.14(-0.19%)
May 29, 2013	74.76	75.22	73.67	74.07	6,754	-0.51(-0.69%)
May 28, 2013	72.36	74.74	71.96	74.58	11,682	+1.79(+2.46%)
May 24, 2013	72.49	72.93	72.34	72.79	3,085	+1.13(+1.57%)
May 23, 2013	71.09	72.29	69.55	71.66	13,179	+0.39(+0.55%)
May 22, 2013	72.83	72.96	71.15	71.27	10,770	-1.45(-1.99%)
May 21, 2013	72.75	72.90	71.75	72.72	6,317	+0.24(+0.33%)
May 20, 2013	71.38	72.68	71.22	72.49	5,507	+1.33(+1.86%)
May 17, 2013	71.14	71.18	70.46	71.16	7,207	+0.50(+0.71%)
May 16, 2013	70.03	70.74	69.65	70.66	6,421	+0.38(+0.53%)
May 15, 2013	69.00	70.31	68.73	70.28	3,664	+0.38(+0.54%)
May 13, 2013	69.44	70.59	69.06	69.90	7,430	+0.54(+0.78%)
May 10, 2013	68.18	69.54	67.81	69.36	11,838	+1.19(+1.74%)
May 09, 2013	68.50	68.63	68.18	68.18	6,950	-0.03(-0.04%)
May 08, 2013	67.50	68.63	67.29	68.20	8,653	+0.78(+1.15%)
May 07, 2013	66.39	67.68	66.39	67.42	11,641	+0.75(+1.13%)
May 06, 2013	66.11	66.84	65.58	66.67	7,189	+0.22(+0.34%)
May 03, 2013	66.54	67.35	66.37	66.45	9,539	+0.04(+0.06%)
May 02, 2013	66.49	66.79	65.73	66.41	6,343	-0.39(-0.59%)
May 01, 2013	66.32	67.47	66.12	66.80	5,165	+1.25(+1.91%)
Apr 30, 2013	65.33	66.50	65.50	65.55	5,389	-0.95(-1.43%)
Apr 29, 2013	66.80	66.80	66.01	66.50	13,928	-0.21(-0.32%)
Apr 26, 2013	65.89	67.35	65.89	66.71	6,999	+0.49(+0.75%)
Apr 25, 2013	66.40	66.56	65.27	66.22	8,675	+0.32(+0.49%)
Apr 24, 2013	65.53	66.42	64.61	65.90	8,787	+0.11(+0.17%)
Apr 23, 2013	64.21	65.79	64.21	65.79	11,293	+1.41(+2.19%)
Apr 22, 2013	65.05	65.46	64.10	64.38	19,784	-1.97(-2.97%)
Apr 19, 2013	64.61	66.85	64.60	66.34	4,497	+1.40(+2.16%)
Apr 18, 2013	64.90	65.04	64.29	64.94	4,184	-0.14(-0.21%)
Apr 17, 2013	66.03	66.03	62.93	65.08	7,810	-0.78(-1.18%)
Apr 16, 2013	64.97	65.99	64.48	65.86	15,529	+0.84(+1.29%)
Apr 15, 2013	65.89	66.86	61.71	65.02	28,417	-1.78(-2.66%)
Apr 12, 2013	66.32	66.88	66.30	66.79	9,827	+0.17(+0.26%)
Apr 11, 2013	66.80	67.05	66.53	66.62	17,288	-0.18(-0.27%)
Apr 10, 2013	66.80	66.88	66.26	66.80	26,740	-0.43(-0.64%)
Apr 09, 2013	65.90	67.33	65.90	67.23	8,637	+1.35(+2.04%)
Apr 08, 2013	65.89	66.27	65.80	65.89	30,477	+0.01(+0.01%)
Apr 05, 2013	65.43	66.29	64.97	65.88	27,649	-0.25(-0.37%)
Apr 04, 2013	65.89	66.40	64.97	66.13	65,078	+0.73(+1.12%)
Apr 03, 2013	67.85	67.85	65.27	65.39	16,240	-1.50(-2.24%)
Apr 02, 2013	66.29	67.65	66.19	66.89	17,606	+0.61(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.