Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 15017 | 15035 | 14885 | 14910 | 230,001,216 | -114.90(-0.76%) |
Jun 27, 2013 | 14921 | 15075 | 14921 | 15024 | 113,643,328 | +114.40(+0.77%) |
Jun 26, 2013 | 14770 | 14939 | 14770 | 14910 | 133,226,344 | +149.80(+1.01%) |
Jun 25, 2013 | 14670 | 14812 | 14670 | 14760 | 135,941,584 | +100.70(+0.69%) |
Jun 24, 2013 | 14796 | 14796 | 14551 | 14660 | 158,655,280 | -139.80(-0.94%) |
Jun 21, 2013 | 14761 | 14859 | 14688 | 14799 | 420,075,200 | +41.10(+0.28%) |
Jun 20, 2013 | 15106 | 15106 | 14732 | 14758 | 172,553,712 | -353.90(-2.34%) |
Jun 19, 2013 | 15316 | 15322 | 15112 | 15112 | 111,363,024 | -206.00(-1.34%) |
Jun 18, 2013 | 15186 | 15340 | 15186 | 15318 | 99,212,264 | +138.40(+0.91%) |
Jun 17, 2013 | 15079 | 15262 | 15079 | 15180 | 139,250,528 | +109.60(+0.73%) |
Jun 14, 2013 | 15178 | 15206 | 15045 | 15070 | 107,433,832 | -105.90(-0.70%) |
Jun 13, 2013 | 14992 | 15202 | 14954 | 15176 | 104,469,736 | +180.90(+1.21%) |
Jun 12, 2013 | 15130 | 15241 | 14981 | 14995 | 105,740,224 | -126.80(-0.84%) |
Jun 11, 2013 | 15231 | 15251 | 15086 | 15122 | 101,598,144 | -116.60(-0.77%) |
Jun 10, 2013 | 15248 | 15301 | 15211 | 15239 | 94,243,224 | -9.50(-0.06%) |
Jun 07, 2013 | 15044 | 15256 | 15044 | 15248 | 137,382,944 | +207.50(+1.38%) |
Jun 06, 2013 | 14956 | 15041 | 14844 | 15041 | 140,396,944 | +80.00(+0.53%) |
Jun 05, 2013 | 15168 | 15169 | 14946 | 14961 | 141,364,976 | -216.90(-1.43%) |
Jun 04, 2013 | 15255 | 15305 | 15101 | 15178 | 134,207,152 | -76.50(-0.50%) |
Jun 03, 2013 | 15124 | 15254 | 15124 | 15254 | 147,478,944 | +138.40(+0.92%) |
May 31, 2013 | 15322 | 15392 | 15116 | 15116 | 208,825,408 | -208.90(-1.36%) |
May 30, 2013 | 15306 | 15399 | 15281 | 15324 | 121,127,936 | +21.70(+0.14%) |
May 29, 2013 | 15400 | 15400 | 15230 | 15303 | 113,972,448 | -106.60(-0.69%) |
May 28, 2013 | 15307 | 15522 | 15307 | 15409 | 130,621,064 | +106.30(+0.69%) |
May 24, 2013 | 15291 | 15303 | 15303 | 15303 | 105,660,000 | +8.60(+0.06%) |
May 23, 2013 | 15301 | 15348 | 15180 | 15294 | 148,778,384 | -12.70(-0.08%) |
May 22, 2013 | 15387 | 15542 | 15266 | 15307 | 171,834,816 | -80.40(-0.52%) |
May 21, 2013 | 15335 | 15434 | 15326 | 15388 | 122,956,312 | +52.30(+0.34%) |
May 20, 2013 | 15348 | 15392 | 15314 | 15335 | 116,415,424 | -19.10(-0.12%) |
May 17, 2013 | 15235 | 15357 | 15235 | 15354 | 175,753,248 | +121.20(+0.80%) |
May 16, 2013 | 15274 | 15302 | 15216 | 15233 | 145,063,328 | +18.00(+0.12%) |
May 14, 2013 | 15092 | 15215 | 15215 | 15215 | 124,590,000 | +123.50(+0.82%) |
May 13, 2013 | 15113 | 15113 | 15054 | 15092 | 94,274,584 | -26.80(-0.18%) |
May 10, 2013 | 15083 | 15118 | 15038 | 15118 | 98,980,144 | +35.90(+0.24%) |
May 09, 2013 | 15105 | 15145 | 15047 | 15083 | 97,798,904 | -22.50(-0.15%) |
May 08, 2013 | 15056 | 15107 | 15022 | 15105 | 113,506,496 | +48.90(+0.32%) |
May 07, 2013 | 14969 | 15057 | 14969 | 15056 | 117,220,208 | +87.30(+0.58%) |
May 06, 2013 | 14974 | 14989 | 14941 | 14969 | 116,155,864 | -5.10(-0.03%) |
May 03, 2013 | 14832 | 15003 | 14832 | 14974 | 119,891,256 | +142.40(+0.96%) |
May 02, 2013 | 14701 | 14835 | 14701 | 14832 | 91,162,280 | +130.60(+0.89%) |
May 01, 2013 | 14840 | 14840 | 14687 | 14701 | 112,601,464 | -138.80(-0.94%) |
Apr 30, 2013 | 14819 | 14840 | 14734 | 14840 | 148,233,136 | +21.00(+0.14%) |
Apr 29, 2013 | 14712 | 14845 | 14712 | 14819 | 97,040,584 | +106.30(+0.72%) |
Apr 26, 2013 | 14701 | 14744 | 14685 | 14712 | 128,911,360 | +11.70(+0.08%) |
Apr 25, 2013 | 14676 | 14768 | 14666 | 14701 | 129,590,704 | +24.50(+0.17%) |
Apr 24, 2013 | 14720 | 14747 | 14666 | 14676 | 138,008,016 | -43.20(-0.29%) |
Apr 23, 2013 | 14567 | 14721 | 14554 | 14720 | 137,301,984 | +152.30(+1.05%) |
Apr 22, 2013 | 14548 | 14589 | 14458 | 14567 | 146,847,168 | +19.70(+0.14%) |
Apr 19, 2013 | 14537 | 14554 | 14444 | 14548 | 207,202,368 | +10.40(+0.07%) |
Apr 18, 2013 | 14619 | 14650 | 14495 | 14537 | 157,715,872 | -81.50(-0.56%) |
Apr 17, 2013 | 14757 | 14757 | 14561 | 14619 | 168,011,424 | -138.20(-0.94%) |
Apr 16, 2013 | 14599 | 14762 | 14599 | 14757 | 125,675,168 | +157.60(+1.08%) |
Apr 15, 2013 | 14865 | 14865 | 14599 | 14599 | 161,661,648 | -265.90(-1.79%) |
Apr 12, 2013 | 14865 | 14865 | 14791 | 14865 | 119,568,624 | +0.00(+0.00%) |
Apr 11, 2013 | 14802 | 14888 | 14785 | 14865 | 144,551,536 | +62.90(+0.42%) |
Apr 10, 2013 | 14674 | 14827 | 14674 | 14802 | 120,436,032 | +128.70(+0.88%) |
Apr 09, 2013 | 14614 | 14716 | 14598 | 14674 | 128,579,824 | +60.00(+0.41%) |
Apr 08, 2013 | 14565 | 14614 | 14498 | 14614 | 106,672,488 | +48.30(+0.33%) |
Apr 05, 2013 | 14606 | 14606 | 14434 | 14565 | 131,254,752 | -40.90(-0.28%) |
Apr 04, 2013 | 14550 | 14625 | 14539 | 14606 | 104,745,480 | +55.80(+0.38%) |
Apr 03, 2013 | 14662 | 14683 | 14525 | 14550 | 127,133,848 | -111.70(-0.76%) |
Apr 02, 2013 | 14573 | 14684 | 14573 | 14662 | 98,418,256 | +89.20(+0.61%) |
Apr 01, 2013 | 14578 | 14606 | 14532 | 14573 | 91,376,040 | -5.70(-0.04%) |
Mar 28, 2013 | 14526 | 14578 | 14578 | 14578 | 153,710,000 | +52.30(+0.36%) |
Mar 27, 2013 | 14560 | 14560 | 14440 | 14526 | 92,677,056 | -33.50(-0.23%) |
Mar 26, 2013 | 14448 | 14562 | 14448 | 14560 | 96,030,496 | +111.90(+0.77%) |
Mar 25, 2013 | 14512 | 14564 | 14395 | 14448 | 124,836,896 | -64.20(-0.44%) |
Mar 22, 2013 | 14422 | 14520 | 14422 | 14512 | 101,450,528 | +90.50(+0.63%) |
Mar 21, 2013 | 14512 | 14512 | 14383 | 14422 | 110,454,968 | -90.20(-0.62%) |
Mar 20, 2013 | 14456 | 14547 | 14456 | 14512 | 121,216,776 | +55.90(+0.39%) |
Mar 19, 2013 | 14452 | 14514 | 14382 | 14456 | 122,151,568 | +3.70(+0.03%) |
Mar 18, 2013 | 14514 | 14522 | 14404 | 14452 | 119,632,136 | -62.00(-0.43%) |
Mar 15, 2013 | 14539 | 14539 | 14470 | 14514 | 407,768,224 | -25.00(-0.17%) |
Mar 14, 2013 | 14455 | 14539 | 14455 | 14539 | 117,350,568 | +83.80(+0.58%) |
Mar 13, 2013 | 14450 | 14473 | 14412 | 14455 | 83,906,728 | +5.20(+0.04%) |
Mar 12, 2013 | 14447 | 14479 | 14412 | 14450 | 102,094,128 | +2.80(+0.02%) |
Mar 11, 2013 | 14397 | 14448 | 14373 | 14447 | 94,880,336 | +50.20(+0.35%) |
Mar 08, 2013 | 14330 | 14413 | 14330 | 14397 | 115,632,768 | +67.60(+0.47%) |
Mar 07, 2013 | 14296 | 14355 | 14296 | 14330 | 117,080,656 | +33.30(+0.23%) |
Mar 06, 2013 | 14254 | 14321 | 14253 | 14296 | 116,510,392 | +42.40(+0.30%) |
Mar 05, 2013 | 14128 | 14286 | 14128 | 14254 | 112,096,936 | +126.00(+0.89%) |
Mar 04, 2013 | 14090 | 14128 | 14030 | 14128 | 110,765,808 | +38.10(+0.27%) |
Mar 01, 2013 | 14054 | 14107 | 13938 | 14090 | 125,915,928 | +35.20(+0.25%) |
Feb 28, 2013 | 14075 | 14149 | 14053 | 14054 | 177,149,920 | -20.90(-0.15%) |
Feb 27, 2013 | 13900 | 14105 | 13880 | 14075 | 107,005,824 | +175.30(+1.26%) |
Feb 26, 2013 | 13784 | 13918 | 13784 | 13900 | 132,570,632 | +115.90(+0.84%) |
Feb 25, 2013 | 14001 | 14082 | 13784 | 13784 | 151,968,768 | -216.40(-1.55%) |
Feb 22, 2013 | 13881 | 14001 | 13881 | 14001 | 139,845,920 | +120.00(+0.86%) |
Feb 21, 2013 | 13928 | 13928 | 13834 | 13881 | 131,380,640 | -46.90(-0.34%) |
Feb 20, 2013 | 14036 | 14056 | 13922 | 13928 | 138,538,896 | -108.20(-0.77%) |
Feb 19, 2013 | 13982 | 14043 | 13981 | 14036 | 136,410,272 | +53.90(+0.39%) |
Feb 15, 2013 | 13973 | 13982 | 13982 | 13982 | 195,670,000 | +8.40(+0.06%) |
Feb 14, 2013 | 13983 | 13990 | 13922 | 13973 | 114,792,344 | -9.50(-0.07%) |
Feb 13, 2013 | 14019 | 14029 | 13946 | 13983 | 129,403,088 | -35.80(-0.26%) |
Feb 12, 2013 | 13971 | 14039 | 13969 | 14019 | 117,172,000 | +47.50(+0.34%) |
Feb 11, 2013 | 13993 | 13993 | 13942 | 13971 | 75,085,576 | -21.80(-0.16%) |
Feb 08, 2013 | 13944 | 14018 | 13944 | 13993 | 99,859,736 | +49.00(+0.35%) |
Feb 07, 2013 | 13986 | 13986 | 13858 | 13944 | 118,507,368 | -42.50(-0.30%) |
Feb 06, 2013 | 13979 | 13992 | 13913 | 13986 | 127,540,976 | +106.40(+0.77%) |
Feb 04, 2013 | 14010 | 14010 | 13867 | 13880 | 130,413,904 | -129.70(-0.93%) |
Feb 01, 2013 | 13861 | 14020 | 13861 | 14010 | 128,420,424 | +149.20(+1.08%) |
Jan 31, 2013 | 13910 | 13941 | 13861 | 13861 | 142,553,952 | -49.80(-0.36%) |
Jan 30, 2013 | 13954 | 13965 | 13901 | 13910 | 117,195,528 | -44.00(-0.32%) |
Jan 29, 2013 | 13882 | 13970 | 13881 | 13954 | 108,232,208 | +72.50(+0.52%) |
Jan 28, 2013 | 13896 | 13913 | 13864 | 13882 | 113,574,440 | -14.10(-0.10%) |
Jan 25, 2013 | 13825 | 13896 | 13825 | 13896 | 130,303,968 | +70.70(+0.51%) |
Jan 24, 2013 | 13779 | 13880 | 13779 | 13825 | 124,652,744 | +46.10(+0.33%) |
Jan 23, 2013 | 13712 | 13794 | 13712 | 13779 | 104,477,096 | +67.10(+0.49%) |
Jan 22, 2013 | 13650 | 13712 | 13627 | 13712 | 144,292,912 | +62.40(+0.46%) |
Jan 18, 2013 | 13596 | 13650 | 13650 | 13650 | 260,900,000 | +53.70(+0.39%) |
Jan 17, 2013 | 13511 | 13634 | 13510 | 13596 | 182,513,616 | +84.80(+0.63%) |
Jan 16, 2013 | 13535 | 13535 | 13469 | 13511 | 118,542,576 | -23.70(-0.18%) |
Jan 15, 2013 | 13507 | 13544 | 13448 | 13535 | 102,270,824 | +27.60(+0.20%) |
Jan 14, 2013 | 13488 | 13520 | 13460 | 13507 | 118,457,120 | +18.90(+0.14%) |
Jan 11, 2013 | 13472 | 13497 | 13440 | 13488 | 119,202,984 | +17.20(+0.13%) |
Jan 10, 2013 | 13392 | 13478 | 13382 | 13471 | 133,164,864 | +80.70(+0.60%) |
Jan 09, 2013 | 13330 | 13416 | 13329 | 13390 | 123,064,888 | +61.70(+0.46%) |
Jan 08, 2013 | 13377 | 13377 | 13293 | 13329 | 129,519,104 | -55.50(-0.41%) |
Jan 07, 2013 | 13436 | 13436 | 13343 | 13384 | 113,064,040 | -50.90(-0.38%) |
Jan 04, 2013 | 13391 | 13447 | 13376 | 13435 | 107,585,952 | +43.80(+0.33%) |
Jan 03, 2013 | 13413 | 13431 | 13358 | 13391 | 129,609,840 | -21.10(-0.16%) |
Jan 02, 2013 | 13104 | 13413 | 13104 | 13412 | 160,070,448 | +308.40(+2.35%) |
Dec 31, 2012 | 12938 | 13104 | 13104 | 13104 | 145,740,000 | +166.00(+1.28%) |
Dec 28, 2012 | 13095 | 13096 | 12927 | 12938 | 85,978,392 | -158.20(-1.21%) |
Dec 27, 2012 | 13115 | 13142 | 12964 | 13096 | 100,147,632 | -18.30(-0.14%) |
Dec 26, 2012 | 13139 | 13175 | 13077 | 13115 | 79,408,128 | -76.20(-0.58%) |
Dec 21, 2012 | 13310 | 13191 | 13191 | 13191 | 413,270,016 | -120.90(-0.91%) |
Dec 20, 2012 | 13247 | 13315 | 13216 | 13312 | 119,753,456 | +59.70(+0.45%) |
Dec 19, 2012 | 13351 | 13358 | 13252 | 13252 | 149,018,320 | -99.00(-0.74%) |
Dec 18, 2012 | 13237 | 13366 | 13233 | 13351 | 152,924,400 | +115.60(+0.87%) |
Dec 17, 2012 | 13135 | 13244 | 13135 | 13235 | 142,966,048 | +100.40(+0.76%) |
Dec 14, 2012 | 13171 | 13190 | 13118 | 13135 | 117,621,576 | -35.70(-0.27%) |
Dec 13, 2012 | 13241 | 13264 | 13147 | 13171 | 101,181,592 | -74.80(-0.56%) |
Dec 12, 2012 | 13250 | 13329 | 13227 | 13246 | 126,565,328 | -2.90(-0.02%) |
Dec 11, 2012 | 13170 | 13307 | 13170 | 13248 | 124,485,168 | +78.50(+0.60%) |
Dec 10, 2012 | 13155 | 13195 | 13139 | 13170 | 118,501,440 | +14.80(+0.11%) |
Dec 07, 2012 | 13073 | 13157 | 13073 | 13155 | 124,134,048 | +81.10(+0.62%) |
Dec 06, 2012 | 13026 | 13077 | 13008 | 13074 | 116,339,912 | +39.50(+0.30%) |
Dec 05, 2012 | 12949 | 13089 | 12923 | 13034 | 161,208,160 | +82.70(+0.64%) |
Dec 04, 2012 | 12966 | 13022 | 12940 | 12952 | 125,213,192 | -73.80(-0.57%) |
Nov 30, 2012 | 13022 | 13054 | 12989 | 13026 | 171,067,808 | +3.80(+0.03%) |
Nov 29, 2012 | 12977 | 13063 | 12962 | 13022 | 113,166,640 | +36.70(+0.28%) |
Nov 28, 2012 | 12876 | 12989 | 12765 | 12985 | 130,959,240 | +107.00(+0.83%) |
Nov 27, 2012 | 12963 | 12980 | 12868 | 12878 | 117,884,536 | -89.30(-0.69%) |
Nov 26, 2012 | 13008 | 13008 | 12900 | 12967 | 114,350,432 | +130.50(+1.02%) |
Nov 21, 2012 | 12788 | 12837 | 12837 | 12837 | 97,300,000 | +48.40(+0.38%) |
Nov 20, 2012 | 12791 | 12809 | 12701 | 12788 | 133,975,392 | -7.50(-0.06%) |
Nov 19, 2012 | 12590 | 12796 | 12590 | 12796 | 136,858,416 | +207.70(+1.65%) |
Nov 16, 2012 | 12542 | 12604 | 12472 | 12588 | 197,110,224 | +45.90(+0.37%) |
Nov 15, 2012 | 12571 | 12601 | 12497 | 12542 | 129,135,632 | -28.60(-0.23%) |
Nov 14, 2012 | 12746 | 12798 | 12543 | 12571 | 162,164,080 | -185.20(-1.45%) |
Nov 13, 2012 | 12809 | 12898 | 12748 | 12756 | 140,457,296 | -59.00(-0.46%) |
Nov 12, 2012 | 12816 | 12861 | 12783 | 12815 | 62,352,820 | -0.20(-0.00%) |
Nov 09, 2012 | 12811 | 12890 | 12743 | 12815 | 131,671,120 | +4.10(+0.03%) |
Nov 08, 2012 | 12933 | 12980 | 12811 | 12811 | 138,309,952 | -121.40(-0.94%) |
Nov 07, 2012 | 13228 | 13228 | 12877 | 12933 | 164,229,088 | -313.00(-2.36%) |
Nov 06, 2012 | 13114 | 13291 | 13112 | 13246 | 105,705,056 | +133.30(+1.02%) |
Nov 05, 2012 | 13092 | 13141 | 13039 | 13112 | 95,281,592 | +19.20(+0.15%) |
Nov 02, 2012 | 13233 | 13290 | 13077 | 13093 | 137,660,416 | -139.40(-1.05%) |
Nov 01, 2012 | 13099 | 13274 | 13099 | 13233 | 139,843,952 | +136.10(+1.04%) |
Oct 31, 2012 | 13107 | 13189 | 13052 | 13096 | 138,146,224 | -10.70(-0.08%) |
Oct 26, 2012 | 13104 | 13107 | 13107 | 13107 | 134,640,000 | +3.50(+0.03%) |
Oct 25, 2012 | 13080 | 13164 | 13040 | 13104 | 113,657,992 | +26.40(+0.20%) |
Oct 24, 2012 | 13104 | 13155 | 13064 | 13077 | 110,626,208 | -25.20(-0.19%) |
Oct 23, 2012 | 13345 | 13345 | 13083 | 13102 | 122,216,160 | -241.00(-1.81%) |
Oct 19, 2012 | 13545 | 13546 | 13312 | 13344 | 239,081,088 | -205.40(-1.52%) |
Oct 18, 2012 | 13553 | 13589 | 13511 | 13549 | 127,805,328 | -8.10(-0.06%) |
Oct 17, 2012 | 13540 | 13562 | 13469 | 13557 | 135,547,888 | +5.20(+0.04%) |
Oct 16, 2012 | 13424 | 13556 | 13424 | 13552 | 110,995,592 | +127.60(+0.95%) |
Oct 15, 2012 | 13330 | 13438 | 13326 | 13424 | 114,823,448 | +95.40(+0.72%) |
Oct 12, 2012 | 13326 | 13401 | 13296 | 13329 | 113,738,600 | +2.40(+0.02%) |
Oct 11, 2012 | 13346 | 13428 | 13326 | 13326 | 86,566,816 | -18.60(-0.14%) |
Oct 10, 2012 | 13474 | 13479 | 13328 | 13345 | 101,118,456 | -128.50(-0.95%) |
Oct 09, 2012 | 13583 | 13592 | 13473 | 13474 | 103,593,904 | -110.20(-0.81%) |
Oct 08, 2012 | 13610 | 13610 | 13552 | 13584 | 71,181,048 | -26.50(-0.19%) |
Oct 05, 2012 | 13569 | 13662 | 13569 | 13610 | 115,502,360 | +34.80(+0.26%) |
Oct 04, 2012 | 13495 | 13594 | 13495 | 13575 | 106,378,384 | +80.80(+0.60%) |
Oct 03, 2012 | 13479 | 13536 | 13439 | 13495 | 103,856,536 | +12.20(+0.09%) |
Oct 02, 2012 | 13515 | 13567 | 13425 | 13482 | 90,704,296 | -32.70(-0.24%) |
Oct 01, 2012 | 13438 | 13598 | 13438 | 13515 | 106,118,872 | +78.00(+0.58%) |
Sep 28, 2012 | 13486 | 13488 | 13367 | 13437 | 142,992,448 | -48.90(-0.36%) |
Sep 27, 2012 | 13414 | 13523 | 13414 | 13486 | 110,478,400 | +72.50(+0.54%) |
Sep 26, 2012 | 13458 | 13480 | 13407 | 13414 | 119,871,680 | -44.00(-0.33%) |
Sep 25, 2012 | 13560 | 13620 | 13457 | 13458 | 133,960,176 | -101.40(-0.75%) |
Sep 24, 2012 | 13578 | 13602 | 13522 | 13559 | 115,359,496 | -20.60(-0.15%) |
Sep 21, 2012 | 13597 | 13647 | 13572 | 13580 | 429,610,720 | -17.40(-0.13%) |
Sep 20, 2012 | 13575 | 13599 | 13503 | 13597 | 117,900,592 | +18.90(+0.14%) |
Sep 19, 2012 | 13565 | 13626 | 13557 | 13578 | 116,208,040 | +13.40(+0.10%) |
Sep 18, 2012 | 13552 | 13582 | 13518 | 13565 | 120,534,216 | +11.50(+0.08%) |
Sep 17, 2012 | 13589 | 13593 | 13527 | 13553 | 128,004,488 | -40.30(-0.30%) |
Sep 14, 2012 | 13540 | 13653 | 13534 | 13593 | 185,164,560 | +53.50(+0.40%) |
Sep 13, 2012 | 13330 | 13573 | 13325 | 13540 | 151,748,144 | +206.60(+1.55%) |
Sep 12, 2012 | 13322 | 13374 | 13318 | 13333 | 111,090,816 | +9.90(+0.07%) |
Sep 11, 2012 | 13255 | 13354 | 13253 | 13323 | 104,895,952 | +69.10(+0.52%) |
Sep 10, 2012 | 13309 | 13324 | 13251 | 13254 | 123,781,472 | -52.30(-0.39%) |
Sep 07, 2012 | 13290 | 13320 | 13266 | 13307 | 142,211,424 | +14.60(+0.11%) |
Sep 06, 2012 | 13045 | 13294 | 13045 | 13292 | 128,624,256 | +244.50(+1.87%) |
Sep 05, 2012 | 13036 | 13096 | 13019 | 13048 | 92,521,248 | +11.60(+0.09%) |
Sep 04, 2012 | 13092 | 13092 | 12977 | 13036 | 103,901,488 | -54.90(-0.42%) |
Aug 31, 2012 | 13003 | 13091 | 13091 | 13091 | 119,780,000 | +90.10(+0.69%) |
Aug 30, 2012 | 13101 | 13101 | 12979 | 13001 | 89,963,992 | -106.80(-0.81%) |
Aug 29, 2012 | 13104 | 13145 | 13081 | 13108 | 91,518,120 | -17.20(-0.13%) |
Aug 27, 2012 | 13158 | 13176 | 13116 | 13125 | 96,068,240 | -33.30(-0.25%) |
Aug 24, 2012 | 13053 | 13176 | 13027 | 13158 | 88,032,800 | +100.50(+0.77%) |
Aug 23, 2012 | 13171 | 13171 | 13046 | 13058 | 108,796,064 | -115.30(-0.88%) |
Aug 22, 2012 | 13198 | 13205 | 13120 | 13173 | 111,215,240 | -30.80(-0.23%) |
Aug 21, 2012 | 13272 | 13331 | 13187 | 13204 | 117,004,720 | -68.00(-0.51%) |
Aug 20, 2012 | 13275 | 13276 | 13230 | 13272 | 87,536,168 | -3.60(-0.03%) |
Aug 17, 2012 | 13251 | 13281 | 13245 | 13275 | 138,545,040 | +25.10(+0.19%) |
Aug 16, 2012 | 13163 | 13269 | 13146 | 13250 | 114,562,584 | +85.30(+0.65%) |
Aug 15, 2012 | 13158 | 13193 | 13138 | 13165 | 74,848,688 | -7.30(-0.06%) |
Aug 14, 2012 | 13168 | 13223 | 13142 | 13172 | 84,392,840 | +2.70(+0.02%) |
Aug 13, 2012 | 13205 | 13205 | 13113 | 13169 | 67,537,120 | -38.60(-0.29%) |
Aug 10, 2012 | 13163 | 13208 | 13095 | 13208 | 86,641,824 | +42.80(+0.33%) |
Aug 09, 2012 | 13175 | 13200 | 13125 | 13165 | 84,267,984 | -10.40(-0.08%) |
Aug 08, 2012 | 13158 | 13203 | 13115 | 13176 | 84,883,336 | +7.00(+0.05%) |
Aug 07, 2012 | 13119 | 13216 | 13118 | 13169 | 95,241,400 | +51.10(+0.39%) |
Aug 06, 2012 | 13100 | 13187 | 13100 | 13118 | 84,256,776 | +21.30(+0.16%) |
Aug 03, 2012 | 12885 | 13133 | 12885 | 13096 | 112,393,016 | +217.30(+1.69%) |
Aug 02, 2012 | 12970 | 12970 | 12779 | 12879 | 112,725,872 | -97.20(-0.75%) |
Aug 01, 2012 | 13008 | 13075 | 12951 | 12976 | 132,781,672 | -32.60(-0.25%) |
Jul 31, 2012 | 13072 | 13083 | 13006 | 13009 | 125,597,832 | -64.30(-0.49%) |
Jul 30, 2012 | 13075 | 13129 | 13043 | 13073 | 91,574,328 | -2.70(-0.02%) |
Jul 27, 2012 | 12889 | 13118 | 12888 | 13076 | 161,514,528 | +187.80(+1.46%) |
Jul 26, 2012 | 12681 | 12931 | 12681 | 12888 | 133,605,192 | +211.90(+1.67%) |
Jul 25, 2012 | 12618 | 12733 | 12618 | 12676 | 126,984,720 | +58.70(+0.47%) |
Jul 24, 2012 | 12721 | 12730 | 12522 | 12617 | 131,461,096 | -104.20(-0.82%) |
Jul 23, 2012 | 12820 | 12820 | 12583 | 12722 | 137,759,648 | -101.10(-0.79%) |
Jul 20, 2012 | 12943 | 12943 | 12810 | 12823 | 210,771,904 | -120.80(-0.93%) |
Jul 19, 2012 | 12910 | 12978 | 12890 | 12943 | 138,138,192 | +34.70(+0.27%) |
Jul 18, 2012 | 12797 | 12922 | 12755 | 12909 | 130,059,768 | +103.20(+0.81%) |
Jul 17, 2012 | 12729 | 12829 | 12645 | 12806 | 119,059,832 | +78.30(+0.62%) |
Jul 16, 2012 | 12776 | 12780 | 12690 | 12727 | 93,493,920 | -49.90(-0.39%) |
Jul 13, 2012 | 12574 | 12785 | 12573 | 12777 | 121,079,632 | +203.80(+1.62%) |
Jul 12, 2012 | 12603 | 12631 | 12492 | 12573 | 142,744,992 | -31.20(-0.25%) |
Jul 11, 2012 | 12653 | 12662 | 12534 | 12604 | 128,422,160 | -48.60(-0.38%) |
Jul 10, 2012 | 12734 | 12830 | 12607 | 12653 | 114,500,728 | -83.20(-0.65%) |
Jul 09, 2012 | 12772 | 12772 | 12687 | 12736 | 98,674,144 | -36.20(-0.28%) |
Jul 06, 2012 | 12889 | 12889 | 12703 | 12772 | 96,760,640 | -124.20(-0.96%) |
Jul 05, 2012 | 12942 | 12961 | 12852 | 12897 | 97,494,008 | +25.30(+0.20%) |