Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.40	49.42	49.39	49.42	880,890	+0.01(+0.02%)
Jun 27, 2014	49.34	49.43	49.34	49.41	219,715	+0.00(+0.00%)
Jun 26, 2014	49.38	49.43	49.37	49.41	267,741	-0.01(-0.02%)
Jun 25, 2014	49.39	49.42	49.36	49.42	844,465	+0.00(+0.00%)
Jun 24, 2014	49.39	49.42	49.38	49.42	247,657	+0.01(+0.02%)
Jun 23, 2014	49.38	49.41	49.38	49.41	687,649	+0.00(+0.00%)
Jun 20, 2014	49.41	49.41	49.39	49.41	508,835	+0.00(+0.00%)
Jun 19, 2014	49.38	49.41	49.35	49.41	325,953	+0.02(+0.04%)
Jun 18, 2014	49.40	49.40	49.35	49.39	710,121	+0.02(+0.04%)
Jun 17, 2014	49.40	49.40	49.36	49.37	250,211	-0.01(-0.02%)
Jun 16, 2014	49.39	49.40	49.35	49.38	480,942	+0.03(+0.06%)
Jun 13, 2014	49.40	49.40	49.34	49.35	141,443	-0.03(-0.06%)
Jun 12, 2014	49.39	49.39	49.34	49.38	350,027	+0.00(+0.00%)
Jun 11, 2014	49.38	49.38	49.33	49.38	210,510	+0.01(+0.02%)
Jun 10, 2014	49.36	49.37	49.32	49.37	353,380	+0.02(+0.04%)
Jun 06, 2014	49.31	49.36	49.31	49.35	278,554	-0.01(-0.02%)
Jun 05, 2014	49.37	49.37	49.33	49.36	260,968	+0.00(+0.01%)
Jun 04, 2014	49.36	49.36	49.32	49.35	191,894	-0.00(-0.01%)
Jun 03, 2014	49.34	49.36	49.33	49.36	539,296	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.