Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.805	6.863	6.604	6.694	136,329	+0.05(+0.71%)
Jun 27, 2014	6.762	6.910	6.593	6.646	168,239	-0.10(-1.41%)
Jun 26, 2014	6.736	6.810	6.620	6.741	151,076	+0.03(+0.47%)
Jun 25, 2014	6.704	6.805	6.583	6.710	105,166	+0.02(+0.32%)
Jun 24, 2014	6.561	6.757	6.546	6.688	170,298	+0.15(+2.34%)
Jun 23, 2014	6.414	6.562	6.380	6.535	135,253	+0.25(+3.95%)
Jun 20, 2014	6.599	6.683	6.287	6.287	473,017	-0.30(-4.57%)
Jun 19, 2014	6.736	6.826	6.525	6.588	86,041	-0.14(-2.12%)
Jun 18, 2014	6.731	6.762	6.652	6.731	102,267	-0.02(-0.31%)
Jun 17, 2014	6.910	6.921	6.720	6.752	114,616	-0.08(-1.24%)
Jun 16, 2014	6.741	6.836	6.736	6.836	285,816	+0.10(+1.41%)
Jun 13, 2014	6.662	6.741	6.630	6.741	71,877	+0.09(+1.35%)
Jun 12, 2014	6.644	6.662	6.599	6.652	50,418	+0.05(+0.80%)
Jun 11, 2014	6.599	6.657	6.574	6.599	27,755	+0.00(+0.00%)
Jun 10, 2014	6.599	6.665	6.583	6.599	48,285	+0.00(+0.00%)
Jun 06, 2014	6.620	6.652	6.564	6.599	70,790	-0.02(-0.32%)
Jun 05, 2014	6.599	6.673	6.546	6.620	71,280	+0.03(+0.40%)
Jun 04, 2014	6.599	6.599	6.546	6.593	31,705	+0.02(+0.32%)
Jun 03, 2014	6.572	6.625	6.530	6.572	230,398	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.