Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.26	49.26	49.22	49.26	481,670	+0.01(+0.02%)
Jun 29, 2015	49.24	49.27	49.24	49.25	707,183	-0.01(-0.02%)
Jun 26, 2015	49.26	49.27	49.25	49.26	176,619	+0.02(+0.04%)
Jun 25, 2015	49.25	49.27	49.24	49.24	297,916	-0.01(-0.03%)
Jun 24, 2015	49.29	49.29	49.25	49.26	340,233	+0.00(+0.01%)
Jun 23, 2015	49.26	49.27	49.25	49.25	305,786	-0.02(-0.04%)
Jun 22, 2015	49.27	49.29	49.25	49.27	558,376	+0.01(+0.02%)
Jun 19, 2015	49.26	49.30	49.24	49.26	1,421,603	-0.01(-0.02%)
Jun 18, 2015	49.27	49.29	49.25	49.27	1,095,815	-0.01(-0.02%)
Jun 17, 2015	49.28	49.30	49.27	49.28	212,063	+0.00(+0.00%)
Jun 16, 2015	49.29	49.30	49.26	49.28	318,679	+0.01(+0.02%)
Jun 15, 2015	49.28	49.30	49.27	49.27	158,059	-0.02(-0.04%)
Jun 12, 2015	49.28	49.30	49.28	49.29	860,218	+0.00(+0.00%)
Jun 11, 2015	49.26	49.31	49.26	49.29	646,550	+0.00(+0.00%)
Jun 10, 2015	49.27	49.29	49.25	49.29	540,003	+0.00(+0.00%)
Jun 09, 2015	49.26	49.29	49.26	49.29	255,813	+0.00(+0.00%)
Jun 08, 2015	49.29	49.31	49.27	49.29	725,963	+0.01(+0.02%)
Jun 05, 2015	49.29	49.32	49.26	49.28	557,260	-0.01(-0.02%)
Jun 04, 2015	49.27	49.29	49.26	49.29	345,931	+0.02(+0.04%)
Jun 03, 2015	49.29	49.30	49.27	49.27	412,982	-0.01(-0.02%)
Jun 02, 2015	49.29	49.29	49.27	49.28	307,465	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.