Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 29, 2015	0.0950	0.0950	0.0800	0.0800	349,000	-0.01(-11.11%)
Jun 26, 2015	0.0950	0.0950	0.0900	0.0900	57,216	-0.01(-5.26%)
Jun 25, 2015	0.0900	0.0950	0.0900	0.0950	92,050	+0.01(+5.56%)
Jun 24, 2015	0.1000	0.1000	0.0900	0.0900	415,500	-0.01(-10.00%)
Jun 23, 2015	0.1000	0.1000	0.1000	0.1000	154,000	+0.00(+0.00%)
Jun 22, 2015	0.1050	0.1050	0.1000	0.1000	470,027	+0.00(+0.00%)
Jun 19, 2015	0.1000	0.1050	0.1000	0.1000	172,076	+0.00(+0.00%)
Jun 18, 2015	0.1000	0.1000	0.0950	0.1000	367,950	+0.01(+5.26%)
Jun 17, 2015	0.1000	0.1000	0.0950	0.0950	263,010	+0.00(+0.00%)
Jun 16, 2015	0.1000	0.1000	0.0950	0.0950	54,500	-0.01(-5.00%)
Jun 15, 2015	0.1000	0.1050	0.0950	0.1000	280,500	+0.00(+0.00%)
Jun 12, 2015	0.1000	0.1050	0.1000	0.1000	205,500	+0.00(+0.00%)
Jun 11, 2015	0.1000	0.1000	0.0950	0.1000	330,920	+0.01(+5.26%)
Jun 10, 2015	0.1000	0.1050	0.0900	0.0950	751,015	-0.01(-5.00%)
Jun 09, 2015	0.0950	0.1000	0.0950	0.1000	351,000	+0.01(+5.26%)
Jun 08, 2015	0.0900	0.0950	0.0900	0.0950	657,330	+0.01(+11.76%)
Jun 05, 2015	0.0850	0.0850	0.0850	0.0850	222,003	+0.01(+6.25%)
Jun 04, 2015	0.0850	0.0850	0.0800	0.0800	214,000	-0.01(-5.88%)
Jun 03, 2015	0.0850	0.0850	0.0800	0.0850	237,142	+0.00(+0.00%)
Jun 02, 2015	0.0900	0.0950	0.0850	0.0850	789,664	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.