Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	209.40	209.71	206.80	208.48	1,505,481	+0.49(+0.24%)
Jun 29, 2015	209.67	211.27	207.91	207.99	1,316,103	-3.38(-1.60%)
Jun 26, 2015	213.40	213.73	211.10	211.37	1,362,963	-1.31(-0.62%)
Jun 25, 2015	213.99	215.27	212.19	212.67	1,587,593	-1.11(-0.52%)
Jun 24, 2015	217.93	218.64	213.78	213.78	1,453,725	-4.65(-2.13%)
Jun 23, 2015	219.26	219.30	217.18	218.43	687,005	-0.20(-0.09%)
Jun 22, 2015	220.29	221.18	218.46	218.64	608,546	-0.08(-0.04%)
Jun 19, 2015	218.58	219.70	218.41	218.72	858,932	-0.18(-0.08%)
Jun 18, 2015	216.46	219.27	216.34	218.90	1,401,610	+2.11(+0.98%)
Jun 17, 2015	217.93	218.84	216.15	216.78	750,060	-0.63(-0.29%)
Jun 16, 2015	217.03	217.93	216.11	217.41	1,000,850	+0.62(+0.29%)
Jun 15, 2015	216.85	217.95	215.77	216.79	865,229	-1.25(-0.57%)
Jun 12, 2015	220.18	220.35	217.89	218.04	892,510	-2.31(-1.05%)
Jun 11, 2015	220.53	221.63	219.84	220.35	861,311	+1.54(+0.70%)
Jun 10, 2015	217.04	219.04	215.98	218.81	770,608	+1.81(+0.83%)
Jun 09, 2015	217.02	217.56	216.47	217.00	736,143	+0.54(+0.25%)
Jun 08, 2015	217.93	218.86	216.47	216.47	888,744	-1.88(-0.86%)
Jun 05, 2015	217.49	218.49	216.12	218.35	670,428	+0.68(+0.31%)
Jun 04, 2015	218.80	219.84	217.07	217.67	701,247	-1.91(-0.87%)
Jun 03, 2015	219.24	220.43	218.27	219.58	602,042	+0.37(+0.17%)
Jun 02, 2015	220.40	221.49	218.03	219.21	882,908	-1.53(-0.69%)
Jun 01, 2015	219.96	221.59	218.24	220.74	692,540	+0.96(+0.44%)
May 29, 2015	221.31	221.83	219.60	219.78	1,391,647	-0.56(-0.26%)
May 28, 2015	220.80	221.97	219.85	220.34	898,355	-1.26(-0.57%)
May 27, 2015	220.03	221.99	219.66	221.60	831,702	+1.24(+0.56%)
May 26, 2015	221.82	223.18	219.62	220.36	1,003,416	-2.55(-1.14%)
May 22, 2015	221.83	222.91	222.91	222.91	786,570	+1.08(+0.49%)
May 21, 2015	223.28	223.46	220.92	221.82	1,469,492	-2.19(-0.98%)
May 20, 2015	224.52	225.53	223.26	224.01	826,648	-0.74(-0.33%)
May 19, 2015	225.69	225.69	224.19	224.75	894,254	-0.14(-0.06%)
May 18, 2015	222.75	225.02	222.31	224.89	1,093,361	+2.61(+1.18%)
May 15, 2015	221.79	223.18	221.55	222.28	1,031,783	+0.42(+0.19%)
May 14, 2015	216.83	221.95	216.62	221.86	1,579,090	+6.58(+3.06%)
May 13, 2015	215.83	218.64	214.72	215.28	2,219,669	+2.62(+1.23%)
May 12, 2015	210.92	213.11	209.49	212.66	1,563,828	+0.94(+0.44%)
May 11, 2015	212.02	213.38	210.92	211.72	886,927	-0.50(-0.24%)
May 08, 2015	209.44	212.68	208.71	212.23	1,146,213	+4.87(+2.35%)
May 07, 2015	206.69	208.37	206.12	207.35	861,417	+0.85(+0.41%)
May 06, 2015	206.10	207.46	204.78	206.50	991,537	+0.11(+0.05%)
May 05, 2015	208.67	209.18	205.89	206.39	904,859	-2.89(-1.38%)
May 04, 2015	208.83	210.42	208.47	209.28	695,583	+0.89(+0.43%)
May 01, 2015	207.82	208.91	206.06	208.39	960,685	+1.43(+0.69%)
Apr 30, 2015	209.11	211.87	206.33	206.96	1,421,851	-1.85(-0.89%)
Apr 29, 2015	210.30	212.02	208.30	208.82	1,368,891	-2.89(-1.37%)
Apr 28, 2015	210.19	211.78	207.71	211.71	919,816	+1.25(+0.59%)
Apr 27, 2015	213.60	213.82	210.11	210.46	984,871	-1.88(-0.89%)
Apr 24, 2015	212.35	213.61	211.03	212.34	873,629	+0.08(+0.04%)
Apr 23, 2015	212.75	213.32	210.72	212.25	1,765,117	-2.00(-0.93%)
Apr 22, 2015	214.22	214.84	213.42	214.25	865,377	-0.02(-0.01%)
Apr 21, 2015	213.77	214.60	213.00	214.27	1,011,768	+1.91(+0.90%)
Apr 20, 2015	212.17	214.40	211.69	212.37	1,196,862	+1.11(+0.53%)
Apr 17, 2015	208.59	211.60	206.93	211.25	1,570,678	+1.35(+0.64%)
Apr 16, 2015	209.37	210.86	208.32	209.90	901,844	+0.84(+0.40%)
Apr 15, 2015	209.89	211.11	208.67	209.06	768,428	-0.33(-0.16%)
Apr 14, 2015	207.70	209.61	206.12	209.38	1,024,605	+1.89(+0.91%)
Apr 13, 2015	207.92	210.06	207.47	207.49	900,739	-0.34(-0.16%)
Apr 10, 2015	206.56	208.35	206.29	207.83	757,429	+0.98(+0.47%)
Apr 09, 2015	206.19	207.96	205.37	206.85	1,232,918	+0.73(+0.35%)
Apr 08, 2015	205.32	206.15	203.36	206.12	1,600,981	+0.60(+0.29%)
Apr 07, 2015	208.58	209.25	205.31	205.52	878,526	-2.40(-1.15%)
Apr 06, 2015	205.69	209.09	205.69	207.92	856,678	+0.84(+0.41%)
Apr 02, 2015	206.22	207.07	207.07	207.07	794,666	+0.75(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.