Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.229	8.283	8.166	8.256	11,468,517	+0.12(+1.44%)
Jun 29, 2015	8.382	8.422	8.139	8.139	15,858,083	-0.42(-4.95%)
Jun 26, 2015	8.553	8.643	8.526	8.562	12,275,136	-0.01(-0.11%)
Jun 25, 2015	8.535	8.603	8.508	8.571	7,240,027	+0.06(+0.74%)
Jun 24, 2015	8.715	8.733	8.472	8.508	10,674,783	-0.21(-2.38%)
Jun 23, 2015	8.751	8.814	8.679	8.715	10,766,672	+0.00(+0.00%)
Jun 22, 2015	8.715	8.783	8.679	8.715	6,018,528	+0.08(+0.94%)
Jun 19, 2015	8.715	8.760	8.634	8.634	6,063,546	-0.08(-0.93%)
Jun 18, 2015	8.733	8.788	8.706	8.715	6,015,845	+0.01(+0.10%)
Jun 17, 2015	8.589	8.766	8.508	8.706	19,203,854	+0.12(+1.36%)
Jun 16, 2015	8.454	8.634	8.445	8.589	8,252,755	+0.12(+1.38%)
Jun 15, 2015	8.508	8.562	8.454	8.472	7,522,373	-0.14(-1.67%)
Jun 12, 2015	8.580	8.652	8.562	8.616	4,810,594	-0.02(-0.21%)
Jun 11, 2015	8.553	8.670	8.535	8.634	11,155,035	+0.03(+0.31%)
Jun 10, 2015	8.517	8.706	8.508	8.607	16,831,748	+0.19(+2.25%)
Jun 09, 2015	8.391	8.468	8.350	8.418	8,119,522	+0.04(+0.43%)
Jun 08, 2015	8.382	8.409	8.301	8.382	10,592,261	+0.05(+0.54%)
Jun 05, 2015	8.157	8.386	8.130	8.337	13,973,128	+0.10(+1.20%)
Jun 04, 2015	8.292	8.373	8.193	8.238	12,511,781	-0.06(-0.76%)
Jun 03, 2015	8.508	8.580	8.292	8.301	15,271,370	-0.19(-2.23%)
Jun 02, 2015	8.256	8.661	8.256	8.490	17,667,552	+0.22(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.