Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.56	20.66	20.23	20.30	112,295	-0.18(-0.86%)
Jun 29, 2015	20.65	20.85	20.46	20.48	128,940	-0.20(-0.96%)
Jun 26, 2015	20.59	20.73	20.49	20.68	243,322	+0.07(+0.33%)
Jun 25, 2015	20.67	20.67	20.46	20.61	77,278	+0.04(+0.19%)
Jun 24, 2015	20.82	20.83	20.53	20.57	99,596	-0.24(-1.14%)
Jun 23, 2015	20.88	20.88	20.63	20.81	76,750	-0.10(-0.47%)
Jun 22, 2015	21.01	21.01	20.77	20.91	74,435	+0.05(+0.26%)
Jun 19, 2015	21.17	21.31	20.82	20.85	223,907	-0.31(-1.48%)
Jun 18, 2015	20.72	21.23	20.65	21.17	129,700	+0.44(+2.14%)
Jun 17, 2015	20.78	20.86	20.57	20.72	80,377	+0.05(+0.22%)
Jun 16, 2015	20.62	20.72	20.37	20.68	91,102	+0.20(+0.97%)
Jun 15, 2015	20.49	20.49	20.26	20.48	130,274	-0.07(-0.33%)
Jun 12, 2015	20.56	20.68	20.37	20.55	94,986	-0.11(-0.52%)
Jun 11, 2015	20.74	20.74	20.45	20.66	91,824	+0.05(+0.22%)
Jun 10, 2015	20.17	20.66	20.12	20.61	154,477	+0.63(+3.17%)
Jun 09, 2015	20.07	20.16	19.95	19.98	76,727	-0.12(-0.61%)
Jun 08, 2015	20.24	20.25	20.07	20.10	69,109	-0.14(-0.68%)
Jun 05, 2015	20.30	20.30	19.96	20.24	127,866	+0.05(+0.26%)
Jun 04, 2015	20.46	20.55	20.11	20.18	105,934	-0.40(-1.96%)
Jun 03, 2015	20.58	20.67	20.46	20.59	148,312	+0.01(+0.04%)
Jun 02, 2015	20.62	20.81	20.58	20.58	109,768	-0.17(-0.81%)
Jun 01, 2015	20.62	20.85	20.50	20.75	102,438	+0.12(+0.59%)
May 29, 2015	20.85	20.91	20.46	20.63	100,288	-0.31(-1.49%)
May 28, 2015	20.61	21.01	20.54	20.94	95,872	+0.30(+1.44%)
May 27, 2015	20.43	20.70	20.43	20.64	74,945	+0.17(+0.82%)
May 26, 2015	20.57	20.61	20.42	20.47	129,014	-0.12(-0.59%)
May 22, 2015	20.68	20.59	20.59	20.59	111,354	-0.11(-0.55%)
May 21, 2015	20.79	20.80	20.64	20.71	89,234	+0.00(+0.00%)
May 20, 2015	20.76	20.79	20.63	20.71	71,857	+0.10(+0.48%)
May 19, 2015	20.67	20.72	20.48	20.61	91,841	+0.00(+0.00%)
May 18, 2015	20.63	20.70	20.46	20.61	94,931	+0.02(+0.11%)
May 15, 2015	20.59	20.79	20.46	20.59	113,047	-0.06(-0.30%)
May 14, 2015	20.38	20.78	20.38	20.65	124,155	+0.22(+1.08%)
May 13, 2015	20.72	20.84	20.38	20.43	110,394	-0.25(-1.19%)
May 12, 2015	20.88	20.88	20.54	20.67	97,200	-0.24(-1.15%)
May 11, 2015	20.93	21.20	20.78	20.91	136,887	-0.02(-0.07%)
May 08, 2015	20.73	21.22	20.67	20.93	210,939	+0.12(+0.58%)
May 07, 2015	20.67	21.02	20.67	20.81	183,011	-0.19(-0.90%)
May 06, 2015	20.90	21.22	20.53	21.00	340,498	-0.33(-1.56%)
May 05, 2015	21.84	22.18	21.04	21.33	228,840	-1.17(-5.20%)
May 04, 2015	22.55	22.85	22.40	22.50	87,030	+0.05(+0.20%)
May 01, 2015	22.55	22.72	22.27	22.45	93,451	-0.12(-0.54%)
Apr 30, 2015	23.40	23.79	22.49	22.57	180,725	-1.00(-4.23%)
Apr 29, 2015	23.94	23.94	23.54	23.57	64,791	-0.54(-2.22%)
Apr 28, 2015	23.62	24.14	23.55	24.11	58,087	+0.47(+1.98%)
Apr 27, 2015	23.77	23.93	23.40	23.64	88,804	-0.14(-0.57%)
Apr 24, 2015	23.67	23.89	23.62	23.77	50,086	+0.15(+0.64%)
Apr 23, 2015	23.60	23.70	23.55	23.62	47,003	-0.09(-0.38%)
Apr 22, 2015	23.84	23.88	23.50	23.71	57,207	-0.16(-0.66%)
Apr 21, 2015	24.18	24.30	23.78	23.87	41,965	-0.33(-1.37%)
Apr 20, 2015	23.86	24.44	23.86	24.21	71,069	+0.53(+2.23%)
Apr 17, 2015	23.84	23.99	23.53	23.68	77,881	-0.34(-1.41%)
Apr 16, 2015	24.02	24.42	23.87	24.02	49,128	-0.10(-0.41%)
Apr 15, 2015	24.07	24.28	24.03	24.11	71,324	+0.10(+0.41%)
Apr 14, 2015	23.92	24.13	23.83	24.02	40,858	+0.16(+0.66%)
Apr 13, 2015	24.14	24.14	23.82	23.86	36,438	-0.22(-0.91%)
Apr 10, 2015	23.94	24.14	23.84	24.08	54,756	+0.33(+1.40%)
Apr 09, 2015	24.01	24.15	23.54	23.74	65,047	-0.37(-1.53%)
Apr 08, 2015	24.09	24.21	23.86	24.11	56,774	-0.05(-0.22%)
Apr 07, 2015	24.56	24.56	24.16	24.17	73,695	-0.35(-1.45%)
Apr 06, 2015	24.20	24.73	24.07	24.52	52,430	+0.11(+0.43%)
Apr 02, 2015	24.35	24.42	24.42	24.42	58,031	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.