Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.73	30.00	29.54	29.96	42,291	+0.42(+1.42%)
Jun 29, 2016	29.23	29.56	29.23	29.54	128,689	+0.44(+1.53%)
Jun 28, 2016	28.90	29.09	28.82	29.09	34,473	+0.41(+1.41%)
Jun 27, 2016	29.19	29.19	28.58	28.69	28,562	-0.58(-2.00%)
Jun 24, 2016	29.13	29.75	28.95	29.27	96,114	-0.83(-2.74%)
Jun 23, 2016	29.98	30.10	29.97	30.10	67,646	+0.34(+1.15%)
Jun 22, 2016	29.96	29.96	29.76	29.76	77,916	-0.05(-0.16%)
Jun 21, 2016	29.75	29.90	29.70	29.80	64,474	+0.05(+0.16%)
Jun 20, 2016	29.78	29.95	29.76	29.76	19,956	+0.19(+0.63%)
Jun 17, 2016	29.69	29.69	29.42	29.57	55,941	+0.06(+0.21%)
Jun 16, 2016	29.23	29.51	29.16	29.51	20,069	+0.02(+0.05%)
Jun 15, 2016	29.59	29.59	29.45	29.49	70,770	+0.09(+0.32%)
Jun 14, 2016	29.41	29.49	29.29	29.40	98,484	-0.09(-0.32%)
Jun 13, 2016	29.59	29.79	29.48	29.49	47,691	-0.23(-0.76%)
Jun 10, 2016	29.69	29.78	29.62	29.72	37,519	-0.23(-0.75%)
Jun 09, 2016	29.82	29.94	29.76	29.94	30,452	-0.01(-0.05%)
Jun 08, 2016	30.01	30.01	29.90	29.96	36,131	+0.09(+0.31%)
Jun 07, 2016	29.90	29.96	29.86	29.86	36,704	+0.06(+0.21%)
Jun 06, 2016	29.78	29.84	29.69	29.80	32,956	+0.12(+0.42%)
Jun 03, 2016	29.62	29.72	29.48	29.68	39,015	+0.04(+0.13%)
Jun 02, 2016	29.51	29.65	29.48	29.64	59,209	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.