Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.26	36.01	35.26	36.01	233,716	+0.80(+2.26%)
Jun 29, 2016	34.86	35.23	34.86	35.21	84,645	+0.48(+1.38%)
Jun 28, 2016	34.55	34.73	34.36	34.73	91,308	+0.45(+1.30%)
Jun 27, 2016	34.55	34.55	34.10	34.29	110,336	-0.33(-0.96%)
Jun 24, 2016	34.94	35.24	34.58	34.62	141,443	-1.16(-3.25%)
Jun 23, 2016	35.73	35.78	35.65	35.78	85,478	+0.28(+0.80%)
Jun 22, 2016	35.58	35.71	35.48	35.50	79,894	-0.12(-0.33%)
Jun 21, 2016	35.64	35.69	35.60	35.62	83,155	-0.08(-0.21%)
Jun 20, 2016	35.64	35.91	35.64	35.69	71,549	+0.28(+0.78%)
Jun 17, 2016	35.46	35.47	35.25	35.41	68,955	-0.05(-0.13%)
Jun 16, 2016	35.21	35.48	35.08	35.46	2,787,536	+0.16(+0.46%)
Jun 15, 2016	35.32	35.51	35.28	35.30	118,157	+0.03(+0.09%)
Jun 14, 2016	35.20	35.31	35.01	35.27	164,611	+0.01(+0.02%)
Jun 13, 2016	35.52	35.62	35.26	35.26	147,996	-0.35(-0.98%)
Jun 10, 2016	35.58	35.69	35.49	35.61	87,185	-0.19(-0.53%)
Jun 09, 2016	35.55	35.83	35.55	35.80	83,761	+0.11(+0.31%)
Jun 08, 2016	35.51	35.70	35.49	35.69	99,577	+0.18(+0.52%)
Jun 07, 2016	35.41	35.60	35.41	35.50	142,398	+0.09(+0.25%)
Jun 06, 2016	35.38	35.46	35.26	35.41	86,383	+0.06(+0.16%)
Jun 03, 2016	35.28	35.38	35.24	35.36	108,692	+0.10(+0.28%)
Jun 02, 2016	35.10	35.26	35.10	35.26	125,343	+0.08(+0.24%)
Jun 01, 2016	34.94	35.17	34.90	35.17	648,025	+0.12(+0.33%)
May 31, 2016	35.24	35.28	34.91	35.06	110,599	-0.12(-0.33%)
May 27, 2016	35.11	35.17	35.17	35.17	78,311	+0.10(+0.28%)
May 26, 2016	35.04	35.10	35.02	35.07	69,344	+0.04(+0.11%)
May 25, 2016	34.98	35.12	34.97	35.04	124,493	+0.07(+0.19%)
May 24, 2016	34.60	35.01	34.60	34.97	182,873	+0.46(+1.34%)
May 23, 2016	34.55	34.60	34.50	34.51	108,525	+0.00(+0.00%)
May 20, 2016	34.63	34.68	34.47	34.51	107,736	-0.04(-0.13%)
May 19, 2016	34.35	34.57	34.26	34.55	121,893	+0.06(+0.18%)
May 18, 2016	34.66	34.75	34.28	34.49	277,983	-0.26(-0.74%)
May 17, 2016	35.22	35.22	34.65	34.75	488,549	-0.55(-1.54%)
May 16, 2016	35.15	35.37	35.10	35.30	98,907	+0.18(+0.51%)
May 13, 2016	35.44	35.50	35.06	35.12	327,037	-0.37(-1.04%)
May 12, 2016	35.45	35.58	35.32	35.49	126,733	+0.17(+0.47%)
May 11, 2016	35.53	35.60	35.30	35.32	166,290	-0.32(-0.91%)
May 10, 2016	35.27	35.64	35.27	35.64	237,014	+0.44(+1.25%)
May 09, 2016	35.20	35.35	35.15	35.20	107,633	+0.07(+0.20%)
May 06, 2016	34.81	35.15	34.81	35.13	180,826	+0.26(+0.75%)
May 05, 2016	35.01	35.08	34.81	34.87	103,525	-0.07(-0.20%)
May 04, 2016	34.82	35.02	34.75	34.94	834,340	-0.04(-0.12%)
May 03, 2016	35.01	35.12	34.88	34.98	612,464	-0.21(-0.58%)
May 02, 2016	34.94	35.25	34.94	35.19	1,979,857	+0.30(+0.87%)
Apr 29, 2016	34.87	34.95	34.65	34.89	141,599	+0.02(+0.04%)
Apr 28, 2016	34.81	35.14	34.81	34.87	244,695	-0.07(-0.19%)
Apr 27, 2016	34.90	35.01	34.68	34.94	110,262	+0.10(+0.28%)
Apr 26, 2016	34.86	34.97	34.76	34.84	77,932	+0.02(+0.06%)
Apr 25, 2016	34.65	34.85	34.62	34.82	404,049	+0.08(+0.23%)
Apr 22, 2016	34.54	34.74	34.44	34.74	91,749	+0.15(+0.44%)
Apr 21, 2016	35.05	35.05	34.58	34.58	140,396	-0.40(-1.13%)
Apr 20, 2016	35.22	35.22	34.97	34.98	116,235	-0.36(-1.02%)
Apr 19, 2016	35.30	35.34	35.25	35.34	122,679	+0.06(+0.18%)
Apr 18, 2016	35.08	35.31	35.06	35.28	94,994	+0.19(+0.53%)
Apr 15, 2016	34.98	35.10	34.94	35.09	71,911	+0.16(+0.46%)
Apr 14, 2016	35.09	35.15	34.93	34.93	93,280	-0.15(-0.42%)
Apr 13, 2016	35.15	35.23	34.93	35.08	236,032	+0.01(+0.04%)
Apr 12, 2016	34.88	35.11	34.84	35.06	105,865	+0.22(+0.64%)
Apr 11, 2016	35.13	35.23	34.84	34.84	144,497	-0.21(-0.60%)
Apr 08, 2016	35.03	35.14	34.98	35.05	108,676	+0.11(+0.31%)
Apr 07, 2016	35.12	35.15	34.78	34.94	158,494	-0.27(-0.78%)
Apr 06, 2016	34.96	35.23	34.88	35.22	603,821	+0.27(+0.77%)
Apr 05, 2016	34.97	35.04	34.86	34.95	661,537	-0.19(-0.53%)
Apr 04, 2016	35.35	35.35	35.03	35.14	285,359	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.