Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.008	7.145	6.981	7.140	372,126	+0.13(+1.88%)
Jun 29, 2016	6.958	7.046	6.881	7.008	272,202	+0.10(+1.51%)
Jun 28, 2016	6.887	7.035	6.865	6.903	343,281	+0.00(+0.00%)
Jun 27, 2016	6.881	6.931	6.782	6.903	257,893	-0.01(-0.16%)
Jun 24, 2016	6.815	7.151	6.667	6.914	3,214,239	-0.02(-0.32%)
Jun 23, 2016	6.804	6.975	6.788	6.936	462,399	+0.13(+1.94%)
Jun 22, 2016	6.766	6.815	6.716	6.804	386,230	+0.08(+1.23%)
Jun 21, 2016	6.722	6.766	6.647	6.722	344,508	-0.02(-0.24%)
Jun 20, 2016	6.601	6.738	6.579	6.738	512,104	+0.24(+3.73%)
Jun 17, 2016	6.518	6.518	6.408	6.496	427,762	+0.00(+0.00%)
Jun 16, 2016	6.513	6.529	6.353	6.496	272,704	+0.00(+0.00%)
Jun 15, 2016	6.419	6.518	6.397	6.496	122,089	+0.12(+1.81%)
Jun 14, 2016	6.404	6.450	6.315	6.381	114,281	-0.04(-0.60%)
Jun 13, 2016	6.452	6.540	6.370	6.419	128,004	-0.03(-0.51%)
Jun 10, 2016	6.496	6.529	6.418	6.452	122,221	-0.06(-0.93%)
Jun 09, 2016	6.386	6.540	6.384	6.513	89,714	+0.06(+0.94%)
Jun 08, 2016	6.331	6.469	6.309	6.452	171,690	+0.13(+2.00%)
Jun 07, 2016	6.403	6.452	6.304	6.326	187,545	-0.09(-1.37%)
Jun 06, 2016	6.507	6.540	6.408	6.414	88,145	-0.08(-1.19%)
Jun 03, 2016	6.425	6.518	6.419	6.491	198,494	+0.08(+1.29%)
Jun 02, 2016	6.452	6.507	6.381	6.408	154,959	-0.05(-0.85%)
Jun 01, 2016	6.496	6.601	6.397	6.463	195,464	-0.01(-0.17%)
May 31, 2016	6.458	6.590	6.397	6.474	261,934	+0.02(+0.26%)
May 27, 2016	6.414	6.458	6.458	6.458	85,444	+0.03(+0.43%)
May 26, 2016	6.287	6.436	6.287	6.430	141,116	+0.13(+2.01%)
May 25, 2016	6.315	6.331	6.235	6.304	81,824	-0.03(-0.52%)
May 24, 2016	6.210	6.337	6.188	6.337	85,618	+0.16(+2.58%)
May 23, 2016	6.342	6.342	6.159	6.177	86,253	-0.18(-2.77%)
May 20, 2016	6.188	6.364	6.161	6.353	230,899	+0.17(+2.76%)
May 19, 2016	6.210	6.238	6.115	6.183	92,521	-0.06(-0.97%)
May 18, 2016	6.309	6.337	6.139	6.243	200,096	-0.11(-1.73%)
May 17, 2016	6.458	6.469	6.304	6.353	132,035	-0.10(-1.53%)
May 16, 2016	6.342	6.469	6.342	6.452	265,432	+0.08(+1.21%)
May 13, 2016	6.353	6.375	6.326	6.375	205,822	+0.01(+0.17%)
May 12, 2016	6.403	6.403	6.345	6.364	136,518	-0.01(-0.17%)
May 11, 2016	6.381	6.401	6.337	6.375	151,229	+0.00(+0.00%)
May 10, 2016	6.386	6.386	6.337	6.375	378,584	+0.01(+0.09%)
May 09, 2016	6.293	6.381	6.232	6.370	280,125	+0.07(+1.05%)
May 06, 2016	6.282	6.320	6.205	6.304	221,408	+0.07(+1.15%)
May 05, 2016	6.194	6.265	6.161	6.232	300,748	+0.06(+0.89%)
May 04, 2016	6.095	6.194	6.089	6.177	141,345	+0.01(+0.18%)
May 03, 2016	6.172	6.188	6.128	6.166	149,173	-0.01(-0.09%)
May 02, 2016	6.172	6.188	6.161	6.172	139,218	-0.01(-0.09%)
Apr 29, 2016	6.172	6.188	6.161	6.177	123,003	+0.00(+0.00%)
Apr 28, 2016	6.165	6.199	6.165	6.177	134,142	+0.02(+0.27%)
Apr 27, 2016	6.155	6.188	6.128	6.161	233,057	-0.01(-0.18%)
Apr 26, 2016	6.106	6.188	6.106	6.172	174,642	+0.02(+0.36%)
Apr 25, 2016	6.089	6.163	6.078	6.150	115,437	+0.03(+0.45%)
Apr 22, 2016	6.106	6.155	6.056	6.122	306,041	+0.05(+0.82%)
Apr 21, 2016	6.210	6.221	6.062	6.073	283,813	-0.09(-1.52%)
Apr 20, 2016	6.172	6.172	6.111	6.166	516,097	+0.01(+0.18%)
Apr 19, 2016	6.177	6.188	6.100	6.155	420,992	+0.01(+0.09%)
Apr 18, 2016	6.161	6.177	6.128	6.150	164,049	-0.01(-0.09%)
Apr 15, 2016	6.188	6.188	6.150	6.155	272,878	+0.00(+0.00%)
Apr 14, 2016	6.166	6.188	6.133	6.155	161,809	-0.01(-0.18%)
Apr 13, 2016	6.161	6.183	6.078	6.166	385,418	+0.00(+0.00%)
Apr 12, 2016	6.194	6.205	6.133	6.166	327,928	+0.00(+0.00%)
Apr 11, 2016	6.183	6.243	6.144	6.166	219,434	+0.04(+0.63%)
Apr 08, 2016	6.227	6.243	6.128	6.128	691,505	-0.07(-1.15%)
Apr 07, 2016	6.166	6.210	6.166	6.199	333,976	+0.02(+0.36%)
Apr 06, 2016	6.172	6.260	6.166	6.177	432,296	-0.01(-0.18%)
Apr 05, 2016	6.194	6.205	6.133	6.188	334,691	+0.01(+0.09%)
Apr 04, 2016	6.210	6.238	6.161	6.183	467,502	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.