Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	45.89	47.00	45.24	46.70	2,079,557	+1.43(+3.16%)
Jun 29, 2016	44.48	45.27	44.29	45.27	1,787,077	+3.16(+7.51%)
Jun 28, 2016	41.47	42.19	41.05	42.11	2,306,511	+3.46(+8.96%)
Jun 27, 2016	39.71	39.71	37.47	38.65	2,127,895	-1.66(-4.11%)
Jun 24, 2016	40.79	43.60	39.94	40.30	2,279,566	-8.91(-18.10%)
Jun 23, 2016	47.73	49.24	47.15	49.21	1,550,199	+3.45(+7.54%)
Jun 22, 2016	46.44	46.75	45.67	45.76	1,712,604	+0.18(+0.40%)
Jun 21, 2016	45.11	45.93	44.43	45.58	1,641,785	+1.08(+2.42%)
Jun 20, 2016	44.74	45.35	44.40	44.50	2,176,403	+2.30(+5.45%)
Jun 17, 2016	42.14	42.35	41.36	42.20	2,068,983	+0.21(+0.50%)
Jun 16, 2016	40.10	42.05	39.34	41.99	2,024,329	-0.25(-0.60%)
Jun 15, 2016	42.36	43.45	41.97	42.24	2,038,659	+1.11(+2.69%)
Jun 14, 2016	41.17	41.76	40.12	41.14	2,036,065	-0.41(-0.98%)
Jun 13, 2016	41.64	42.74	41.40	41.55	1,863,099	-1.89(-4.36%)
Jun 10, 2016	44.05	44.64	43.03	43.44	2,130,803	-3.46(-7.38%)
Jun 09, 2016	46.65	47.25	46.43	46.90	1,876,096	-1.71(-3.52%)
Jun 08, 2016	48.48	48.85	48.04	48.61	2,170,015	+1.03(+2.17%)
Jun 07, 2016	47.17	47.71	47.10	47.58	1,618,009	+1.30(+2.80%)
Jun 06, 2016	45.43	46.53	45.30	46.28	2,836,332	+1.43(+3.19%)
Jun 03, 2016	44.48	44.93	43.51	44.85	2,932,337	+1.98(+4.63%)
Jun 02, 2016	41.84	43.06	41.61	42.87	1,592,475	+1.00(+2.38%)
Jun 01, 2016	41.58	42.16	41.21	41.87	2,647,727	-0.17(-0.41%)
May 31, 2016	42.18	42.64	41.65	42.04	2,838,061	+0.27(+0.65%)
May 27, 2016	42.33	41.77	41.77	41.77	1,894,667	-0.07(-0.17%)
May 26, 2016	42.03	42.23	41.21	41.84	1,848,440	+0.78(+1.90%)
May 25, 2016	40.76	41.59	40.71	41.07	2,627,905	+1.44(+3.64%)
May 24, 2016	39.07	39.89	38.95	39.62	2,014,679	+1.20(+3.11%)
May 23, 2016	38.43	39.16	38.37	38.43	2,671,210	-0.25(-0.66%)
May 20, 2016	38.58	39.02	38.50	38.68	2,354,901	+1.08(+2.87%)
May 19, 2016	37.62	37.94	36.91	37.60	3,725,923	-1.03(-2.67%)
May 18, 2016	38.99	40.27	38.01	38.64	3,278,235	-1.14(-2.87%)
May 17, 2016	40.11	40.69	39.50	39.78	2,482,977	-0.64(-1.59%)
May 16, 2016	40.17	40.78	40.10	40.42	2,100,664	+1.41(+3.62%)
May 13, 2016	40.13	40.68	38.74	39.01	2,269,201	-2.23(-5.41%)
May 12, 2016	42.24	42.44	40.76	41.24	2,406,760	-0.30(-0.72%)
May 11, 2016	41.76	42.41	41.26	41.54	2,205,838	-0.26(-0.63%)
May 10, 2016	40.93	41.91	40.88	41.80	2,566,696	+2.17(+5.46%)
May 09, 2016	40.89	40.94	39.25	39.63	2,704,226	-1.50(-3.66%)
May 06, 2016	40.56	41.70	40.49	41.14	3,372,440	+0.14(+0.35%)
May 05, 2016	42.31	42.35	40.65	40.99	2,522,728	+0.02(+0.04%)
May 04, 2016	42.33	42.54	40.97	40.97	2,737,128	-2.26(-5.22%)
May 03, 2016	44.36	44.67	43.10	43.23	4,192,944	-3.91(-8.29%)
May 02, 2016	47.52	47.53	46.47	47.14	2,311,732	-0.38(-0.80%)
Apr 29, 2016	47.69	48.27	46.35	47.52	3,494,000	-0.56(-1.17%)
Apr 28, 2016	48.16	49.44	47.79	48.08	2,704,816	-1.61(-3.25%)
Apr 27, 2016	48.13	49.93	47.77	49.69	2,573,151	+0.92(+1.90%)
Apr 26, 2016	48.33	48.83	47.93	48.77	1,820,038	+1.47(+3.10%)
Apr 25, 2016	48.03	48.12	47.05	47.30	2,070,157	-1.00(-2.06%)
Apr 22, 2016	48.47	49.51	48.08	48.30	2,153,160	-0.78(-1.59%)
Apr 21, 2016	50.23	50.23	48.79	49.08	3,002,804	-1.49(-2.94%)
Apr 20, 2016	50.17	51.39	49.52	50.56	2,648,344	-0.75(-1.47%)
Apr 19, 2016	50.62	51.62	50.31	51.31	3,084,214	+2.22(+4.52%)
Apr 18, 2016	47.89	49.78	47.44	49.09	4,170,031	+0.56(+1.16%)
Apr 15, 2016	49.03	49.27	48.40	48.53	2,394,992	-0.78(-1.58%)
Apr 14, 2016	49.76	49.83	49.04	49.31	1,662,662	-0.67(-1.34%)
Apr 13, 2016	49.77	50.04	49.11	49.98	3,117,444	+2.55(+5.37%)
Apr 12, 2016	45.83	47.89	45.26	47.44	2,215,648	+2.18(+4.83%)
Apr 11, 2016	45.80	46.29	45.18	45.25	2,234,683	+1.61(+3.70%)
Apr 08, 2016	44.21	44.41	43.24	43.64	2,365,397	+2.09(+5.04%)
Apr 07, 2016	42.51	42.73	41.19	41.55	2,254,082	-2.55(-5.77%)
Apr 06, 2016	42.27	44.19	41.97	44.09	2,573,159	+1.48(+3.47%)
Apr 05, 2016	43.16	43.62	42.43	42.61	2,377,362	-2.62(-5.79%)
Apr 04, 2016	46.89	46.92	45.21	45.23	2,168,512	-1.79(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.