Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.22	24.30	22.57	23.11	120,441	-0.87(-3.63%)
Jun 29, 2017	24.30	24.88	22.30	23.98	260,503	-0.11(-0.46%)
Jun 28, 2017	25.00	25.04	22.35	24.09	481,670	-1.14(-4.52%)
Jun 27, 2017	27.50	27.50	25.07	25.23	174,984	-1.74(-6.45%)
Jun 26, 2017	30.09	30.09	26.54	26.97	487,871	-0.95(-3.40%)
Jun 23, 2017		29.36		27.92	513,346	+3.87(+16.09%)
Jun 22, 2017	20.54	24.88	20.54	24.05	427,220	+3.61(+17.66%)
Jun 21, 2017	20.34	20.87	20.11	20.44	221,854	+0.45(+2.25%)
Jun 20, 2017	18.95	20.38	18.95	19.99	196,239	+1.07(+5.66%)
Jun 19, 2017	18.93	18.95	18.32	18.92	98,040	+0.61(+3.33%)
Jun 16, 2017	17.45	18.45	17.45	18.31	151,032	+0.90(+5.17%)
Jun 15, 2017	16.88	17.76	16.83	17.41	56,493	+0.31(+1.81%)
Jun 14, 2017	17.23	17.89	16.85	17.10	194,482	+0.14(+0.83%)
Jun 13, 2017	16.30	17.00	16.30	16.96	68,643	+0.68(+4.18%)
Jun 12, 2017	17.43	17.43	16.00	16.28	134,010	-0.79(-4.63%)
Jun 09, 2017	18.52	19.31	16.76	17.07	171,643	-1.42(-7.68%)
Jun 08, 2017	20.00	20.98	17.20	18.49	635,647	+0.49(+2.72%)
Jun 07, 2017	17.14	18.24	15.68	18.00	254,467	+1.17(+6.95%)
Jun 06, 2017	16.88	17.17	16.50	16.83	71,757	-0.14(-0.82%)
Jun 05, 2017	17.99	18.45	16.68	16.97	113,955	-1.00(-5.56%)
Jun 02, 2017	18.84	19.00	17.04	17.97	115,956	-0.43(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.