Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		22.55	22.55	22.55	3	-0.13(-0.59%)
Jun 22, 2017		22.68	22.68	22.68	0	-0.04(-0.16%)
Jun 14, 2017		22.72	22.72	22.72	0	+0.04(+0.20%)
Jun 07, 2017		22.67	22.67	22.67	0	-0.07(-0.31%)
Jun 05, 2017		22.74	22.74	22.74	0	-0.02(-0.08%)
Jun 02, 2017	22.77	22.77	22.76	22.76	1,337	+0.22(+0.99%)
May 31, 2017		22.54	22.54	22.54	0	+0.07(+0.31%)
May 26, 2017		22.47	22.47	22.47	0	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.