Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.95	18.49	17.91	18.18	12,372	-0.11(-0.62%)
Jun 29, 2017	18.70	18.70	18.13	18.29	25,803	-0.38(-2.05%)
Jun 28, 2017	18.28	18.97	18.28	18.67	47,690	+0.33(+1.77%)
Jun 27, 2017	18.50	18.51	17.44	18.35	19,353	-0.04(-0.22%)
Jun 26, 2017	18.00	18.51	17.16	18.39	24,608	+0.28(+1.53%)
Jun 23, 2017	16.98	18.13	16.98	18.11	104,275	+1.02(+5.95%)
Jun 22, 2017	16.96	17.52	16.61	17.09	16,775	+0.10(+0.57%)
Jun 21, 2017	16.79	17.55	16.79	17.00	17,736	+0.00(+0.00%)
Jun 20, 2017	17.00	17.42	17.00	17.00	9,190	-0.10(-0.57%)
Jun 19, 2017	17.35	17.35	16.06	17.09	7,868	-0.21(-1.22%)
Jun 16, 2017	16.64	17.30	16.64	17.30	45,313	+0.40(+2.36%)
Jun 15, 2017	16.91	17.28	16.61	16.91	11,103	+0.24(+1.41%)
Jun 14, 2017	17.09	17.39	16.53	16.67	8,534	-0.42(-2.47%)
Jun 13, 2017	16.70	17.12	16.47	17.09	17,407	+0.37(+2.19%)
Jun 12, 2017	17.02	17.48	16.63	16.73	21,243	-0.39(-2.28%)
Jun 09, 2017	16.77	17.31	16.77	17.12	26,243	+0.41(+2.48%)
Jun 08, 2017	16.56	16.92	16.10	16.70	16,287	+0.45(+2.75%)
Jun 07, 2017	16.49	16.52	16.11	16.26	13,017	-0.12(-0.74%)
Jun 06, 2017	16.70	16.87	16.30	16.38	10,890	-0.28(-1.66%)
Jun 05, 2017	17.13	17.27	16.60	16.65	18,939	-0.54(-3.12%)
Jun 02, 2017	16.14	17.36	16.14	17.19	38,978	+1.05(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.