Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	40.58	40.67	40.07	40.33	143,358	-0.17(-0.42%)
Jun 28, 2018	40.79	41.30	40.45	40.50	119,734	-0.25(-0.62%)
Jun 27, 2018	40.92	41.13	40.71	40.75	208,801	-0.30(-0.72%)
Jun 26, 2018	41.00	41.30	40.79	41.05	104,526	-0.08(-0.21%)
Jun 25, 2018	41.00	41.22	40.24	41.13	96,962	+0.17(+0.41%)
Jun 22, 2018	40.75	41.22	40.54	40.96	274,466	+0.30(+0.73%)
Jun 21, 2018	40.75	41.00	40.42	40.67	98,454	-0.04(-0.10%)
Jun 20, 2018	40.11	40.75	39.86	40.71	101,352	+0.68(+1.69%)
Jun 19, 2018	39.56	40.07	39.39	40.03	157,138	+0.42(+1.07%)
Jun 18, 2018	39.18	39.61	39.14	39.61	107,882	+0.38(+0.97%)
Jun 15, 2018		39.44	39.44	39.22	266,546	-0.21(-0.54%)
Jun 14, 2018	38.76	39.48	38.72	39.44	127,934	+0.80(+2.08%)
Jun 13, 2018	38.67	38.80	38.25	38.63	114,101	+0.13(+0.33%)
Jun 12, 2018	38.25	38.72	38.17	38.50	69,108	+0.21(+0.55%)
Jun 11, 2018	38.72	38.92	37.95	38.29	202,158	-0.21(-0.55%)
Jun 08, 2018	39.14	39.31	38.50	38.50	85,178	-0.47(-1.20%)
Jun 07, 2018	38.42	39.59	38.29	38.97	183,147	+0.68(+1.77%)
Jun 06, 2018	38.67	38.76	38.00	38.29	113,791	-0.42(-1.09%)
Jun 05, 2018	38.76	38.80	38.38	38.72	80,135	+0.00(+0.00%)
Jun 04, 2018	38.59	38.84	38.38	38.72	132,293	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.