Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0700	0.0750	0.0700	0.0750	14,100	-0.00(-0.66%)
Jun 28, 2018	0.0650	0.0755	0.0650	0.0755	56,000	+0.00(+0.00%)
Jun 27, 2018	0.0725	0.0755	0.0720	0.0755	243,199	+0.00(+4.14%)
Jun 26, 2018	0.0740	0.0747	0.0700	0.0725	163,150	-0.00(-0.82%)
Jun 25, 2018	0.0726	0.0734	0.0690	0.0731	55,000	-0.00(-0.54%)
Jun 22, 2018	0.0691	0.0759	0.0691	0.0735	71,700	+0.00(+0.06%)
Jun 21, 2018	0.0767	0.0767	0.0690	0.0735	18,500	-0.00(-1.93%)
Jun 20, 2018	0.0752	0.0768	0.0690	0.0749	105,160	+0.00(+1.15%)
Jun 19, 2018	0.0755	0.0755	0.0690	0.0740	105,522	+0.00(+0.00%)
Jun 18, 2018	0.0740	0.0741	0.0740	0.0740	15,299	+0.00(+1.58%)
Jun 15, 2018		0.0780	0.0700	0.0729	63,560	-0.01(-6.54%)
Jun 14, 2018	0.0794	0.0794	0.0780	0.0780	11,000	+0.00(+0.23%)
Jun 12, 2018		0.0778	0.0778	0.0778	0	+0.00(+1.38%)
Jun 11, 2018	0.0750	0.0750	0.0674	0.0768	233,200	-0.00(-2.71%)
Jun 08, 2018	0.0830	0.0830	0.0706	0.0789	65,220	+0.00(+0.24%)
Jun 07, 2018	0.0791	0.0791	0.0701	0.0787	9,450	-0.00(-0.61%)
Jun 06, 2018	0.0680	0.0798	0.0680	0.0792	97,490	+0.00(+1.67%)
Jun 05, 2018	0.0770	0.0800	0.0674	0.0779	273,057	-0.00(-1.60%)
Jun 04, 2018	0.0814	0.0839	0.0760	0.0792	113,001	-0.00(-4.21%)
Jun 01, 2018	0.0791	0.0827	0.0772	0.0826	63,300	+0.00(+2.33%)
May 31, 2018	0.0818	0.0818	0.0770	0.0808	86,050	+0.00(+0.33%)
May 30, 2018	0.0871	0.0871	0.0772	0.0805	182,630	-0.01(-6.84%)
May 29, 2018	0.0879	0.0879	0.0785	0.0864	151,773	+0.01(+6.68%)
May 25, 2018		0.0810	0.0810	0.0810	0	-0.01(-7.22%)
May 24, 2018	0.0850	0.0873	0.0800	0.0873	116,813	+0.00(+2.71%)
May 23, 2018	0.0846	0.0850	0.0773	0.0850	417,915	+0.00(+0.19%)
May 22, 2018	0.0850	0.0850	0.0785	0.0848	42,850	-0.00(-0.19%)
May 21, 2018	0.0849	0.0850	0.0849	0.0850	4,000	+0.00(+1.80%)
May 18, 2018	0.0833	0.0835	0.0785	0.0835	208,595	+0.00(+0.72%)
May 17, 2018	0.0839	0.0859	0.0800	0.0829	107,998	-0.00(-5.26%)
May 16, 2018	0.0900	0.0900	0.0785	0.0875	31,000	-0.00(-0.36%)
May 15, 2018	0.0930	0.0930	0.0794	0.0878	46,500	-0.01(-6.48%)
May 14, 2018	0.0965	0.0994	0.0900	0.0939	23,500	+0.00(+2.29%)
May 11, 2018	0.0929	0.0997	0.0840	0.0918	121,061	-0.00(-4.28%)
May 10, 2018	0.0947	0.0995	0.0811	0.0959	805,200	+0.01(+6.56%)
May 09, 2018	0.0900	0.0946	0.0750	0.0900	220,066	+0.00(+3.71%)
May 08, 2018	0.0760	0.0869	0.0750	0.0868	233,265	+0.01(+15.49%)
May 07, 2018	0.0740	0.0759	0.0730	0.0751	163,766	+0.00(+1.76%)
May 04, 2018	0.0730	0.0740	0.0688	0.0738	76,500	-0.00(-0.22%)
May 03, 2018	0.0699	0.0740	0.0679	0.0740	123,700	+0.00(+0.00%)
May 02, 2018	0.0760	0.0784	0.0659	0.0740	115,534	-0.01(-6.33%)
May 01, 2018	0.0815	0.0815	0.0692	0.0790	171,892	-0.00(-4.82%)
Apr 30, 2018	0.0876	0.0876	0.0716	0.0830	126,800	-0.00(-0.60%)
Apr 27, 2018	0.0835	0.0836	0.0720	0.0835	166,870	+0.00(+4.84%)
Apr 26, 2018	0.0691	0.0837	0.0691	0.0796	69,811	-0.00(-3.60%)
Apr 25, 2018	0.0760	0.0866	0.0740	0.0826	18,700	-0.01(-6.07%)
Apr 24, 2018	0.0830	0.0917	0.0770	0.0880	62,712	-0.00(-0.28%)
Apr 23, 2018	0.0768	0.0883	0.0766	0.0882	60,412	-0.00(-0.23%)
Apr 20, 2018	0.0916	0.0916	0.0723	0.0884	186,500	-0.00(-0.76%)
Apr 19, 2018	0.0773	0.0923	0.0765	0.0891	36,400	+0.00(+0.30%)
Apr 18, 2018	0.0780	0.0929	0.0780	0.0888	52,700	-0.00(-0.55%)
Apr 17, 2018	0.0875	0.0921	0.0801	0.0893	26,250	-0.00(-4.18%)
Apr 16, 2018	0.0932	0.0932	0.0932	0.0932	3,000	+0.00(+0.12%)
Apr 13, 2018	0.0940	0.0971	0.0931	0.0931	4,300	+0.00(+0.74%)
Apr 12, 2018	0.0931	0.0931	0.0791	0.0924	38,400	-0.00(-1.07%)
Apr 11, 2018	0.0872	0.0945	0.0820	0.0934	190,019	+0.00(+1.08%)
Apr 10, 2018	0.0880	0.0962	0.0781	0.0924	141,577	+0.00(+5.01%)
Apr 09, 2018	0.0918	0.0918	0.0790	0.0880	133,319	+0.00(+0.10%)
Apr 06, 2018	0.0910	0.0910	0.0790	0.0879	181,896	+0.00(+4.77%)
Apr 05, 2018	0.0877	0.0877	0.0790	0.0839	154,577	-0.00(-1.29%)
Apr 04, 2018	0.0728	0.0858	0.0728	0.0850	162,270	-0.00(-3.30%)
Apr 03, 2018	0.0852	0.0887	0.0770	0.0879	192,599	-0.00(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.