Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.957	5.995	5.957	5.976	749,717	+0.02(+0.32%)
Jun 28, 2018	6.027	6.027	5.951	5.957	695,391	-0.06(-1.06%)
Jun 27, 2018	6.066	6.079	6.015	6.021	623,430	-0.06(-0.95%)
Jun 26, 2018	6.066	6.079	6.047	6.079	458,298	+0.03(+0.53%)
Jun 25, 2018	6.072	6.085	6.044	6.047	441,190	-0.04(-0.74%)
Jun 22, 2018	6.098	6.104	6.066	6.092	454,863	+0.01(+0.11%)
Jun 21, 2018	6.136	6.143	6.072	6.085	736,875	-0.04(-0.73%)
Jun 20, 2018	6.175	6.186	6.130	6.130	673,388	-0.05(-0.83%)
Jun 19, 2018	6.181	6.200	6.168	6.181	458,782	-0.02(-0.31%)
Jun 18, 2018	6.252	6.252	6.194	6.200	510,340	-0.06(-1.02%)
Jun 15, 2018		6.264	6.264	6.264	287,825	+0.00(+0.00%)
Jun 14, 2018	6.264	6.277	6.252	6.264	279,181	-0.01(-0.09%)
Jun 13, 2018	6.289	6.292	6.264	6.270	247,237	-0.01(-0.20%)
Jun 12, 2018	6.296	6.315	6.283	6.283	259,129	-0.03(-0.40%)
Jun 11, 2018	6.289	6.315	6.283	6.308	485,223	+0.02(+0.30%)
Jun 08, 2018	6.296	6.302	6.289	6.289	151,446	-0.01(-0.20%)
Jun 07, 2018	6.296	6.302	6.289	6.302	195,972	+0.01(+0.20%)
Jun 06, 2018		6.315		6.289	392,314	+0.01(+0.20%)
Jun 05, 2018	6.245	6.283	6.213	6.277	404,004	+0.03(+0.51%)
Jun 04, 2018	6.270	6.277	6.238	6.245	419,820	-0.06(-0.91%)
Jun 01, 2018	6.264	6.315	6.264	6.302	435,590	+0.06(+0.92%)
May 31, 2018	6.270	6.270	6.238	6.245	331,628	-0.01(-0.20%)
May 30, 2018	6.251	6.267	6.238	6.258	454,193	+0.01(+0.10%)
May 29, 2018	6.207	6.258	6.207	6.251	316,266	+0.04(+0.61%)
May 25, 2018		6.213	6.213	6.213	0	+0.00(+0.00%)
May 24, 2018	6.238	6.238	6.194	6.213	413,755	-0.04(-0.56%)
May 23, 2018	6.207	6.251	6.188	6.248	247,840	+0.04(+0.67%)
May 22, 2018	6.207	6.238	6.207	6.207	306,817	-0.01(-0.10%)
May 21, 2018	6.162	6.219	6.162	6.213	276,772	+0.05(+0.83%)
May 18, 2018	6.200	6.200	6.162	6.162	286,266	-0.03(-0.51%)
May 17, 2018	6.188	6.207	6.175	6.194	316,842	-0.01(-0.21%)
May 16, 2018	6.207	6.213	6.181	6.207	282,545	+0.02(+0.31%)
May 15, 2018	6.232	6.232	6.181	6.188	384,951	-0.05(-0.82%)
May 14, 2018	6.226	6.258	6.226	6.238	375,599	+0.00(+0.05%)
May 11, 2018	6.216	6.242	6.216	6.235	302,581	+0.03(+0.41%)
May 10, 2018	6.229	6.242	6.210	6.210	336,902	-0.02(-0.30%)
May 09, 2018	6.248	6.267	6.226	6.229	284,567	-0.02(-0.30%)
May 08, 2018	6.273	6.284	6.245	6.248	333,740	-0.03(-0.50%)
May 07, 2018	6.286	6.286	6.267	6.280	283,439	+0.00(+0.00%)
May 04, 2018	6.267	6.298	6.267	6.280	293,378	-0.01(-0.10%)
May 03, 2018	6.305	6.311	6.280	6.286	281,837	-0.02(-0.30%)
May 02, 2018	6.305	6.309	6.267	6.305	271,832	+0.00(+0.00%)
May 01, 2018	6.267	6.305	6.254	6.305	382,018	+0.04(+0.61%)
Apr 30, 2018	6.248	6.267	6.229	6.267	336,885	+0.03(+0.51%)
Apr 27, 2018	6.223	6.248	6.210	6.235	181,317	+0.01(+0.20%)
Apr 26, 2018	6.210	6.235	6.191	6.223	310,532	+0.02(+0.31%)
Apr 25, 2018	6.248	6.248	6.204	6.204	178,581	-0.04(-0.61%)
Apr 24, 2018	6.254	6.255	6.235	6.242	227,161	-0.01(-0.20%)
Apr 23, 2018	6.254	6.267	6.242	6.254	272,593	+0.01(+0.20%)
Apr 20, 2018	6.223	6.261	6.223	6.242	289,195	+0.00(+0.00%)
Apr 19, 2018	6.223	6.248	6.216	6.242	392,366	+0.01(+0.20%)
Apr 18, 2018	6.235	6.254	6.216	6.229	403,556	-0.01(-0.20%)
Apr 17, 2018	6.267	6.267	6.235	6.242	262,034	-0.02(-0.30%)
Apr 16, 2018	6.261	6.273	6.235	6.261	420,457	-0.01(-0.20%)
Apr 13, 2018	6.273	6.286	6.261	6.273	213,100	-0.01(-0.10%)
Apr 12, 2018	6.305	6.324	6.273	6.280	289,311	-0.00(-0.05%)
Apr 11, 2018	6.302	6.314	6.283	6.283	415,926	-0.01(-0.10%)
Apr 10, 2018	6.327	6.330	6.283	6.289	506,921	-0.03(-0.50%)
Apr 09, 2018	6.314	6.327	6.295	6.320	313,037	+0.01(+0.10%)
Apr 06, 2018	6.302	6.314	6.284	6.314	350,018	+0.03(+0.50%)
Apr 05, 2018	6.295	6.295	6.276	6.283	441,649	+0.00(+0.00%)
Apr 04, 2018	6.258	6.283	6.252	6.283	347,411	+0.00(+0.00%)
Apr 03, 2018	6.276	6.283	6.239	6.283	379,734	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.