Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.612	7.741	7.543	7.634	435,455	-0.02(-0.30%)
Jun 29, 2020	7.786	7.817	7.551	7.657	465,596	-0.03(-0.39%)
Jun 26, 2020	7.422	7.695	7.240	7.688	1,889,067	+0.20(+2.74%)
Jun 25, 2020	7.217	7.498	7.209	7.483	516,363	+0.21(+2.92%)
Jun 24, 2020	7.361	7.422	7.005	7.270	763,650	-0.24(-3.23%)
Jun 23, 2020	7.665	7.718	7.338	7.513	505,777	-0.11(-1.49%)
Jun 22, 2020	7.498	7.680	7.384	7.627	459,367	+0.07(+0.90%)
Jun 19, 2020	7.938	8.014	7.490	7.559	2,649,912	-0.36(-4.60%)
Jun 18, 2020	7.718	7.991	7.650	7.923	574,631	+0.09(+1.16%)
Jun 17, 2020	8.090	8.124	7.786	7.832	416,975	-0.27(-3.28%)
Jun 16, 2020	8.166	8.242	7.923	8.097	542,509	+0.29(+3.69%)
Jun 15, 2020	7.301	7.839	7.285	7.809	999,576	+0.21(+2.80%)
Jun 12, 2020	7.672	7.703	7.352	7.597	594,550	+0.27(+3.73%)
Jun 11, 2020	7.498	7.619	7.225	7.323	638,966	-0.53(-6.76%)
Jun 10, 2020	8.158	8.158	7.748	7.855	548,378	-0.17(-2.08%)
Jun 09, 2020	8.204	8.264	7.923	8.021	324,480	-0.42(-4.95%)
Jun 08, 2020	8.097	8.462	8.014	8.439	500,646	+0.49(+6.11%)
Jun 05, 2020	8.044	8.272	7.930	7.953	707,346	+0.16(+2.04%)
Jun 04, 2020	7.703	7.817	7.498	7.794	429,902	+0.09(+1.18%)
Jun 03, 2020	7.505	7.817	7.468	7.703	741,578	+0.33(+4.42%)
Jun 02, 2020	7.225	7.513	7.156	7.376	587,881	+0.22(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.