Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.90	27.26	26.82	27.20	7,352	+0.50(+1.88%)
Jun 29, 2020	26.59	26.72	26.31	26.70	13,349	+0.13(+0.51%)
Jun 26, 2020	26.86	26.92	26.56	26.56	16,150	-0.39(-1.43%)
Jun 25, 2020	26.64	27.01	26.58	26.95	11,534	+0.27(+1.01%)
Jun 24, 2020	27.05	27.14	26.56	26.68	13,077	-0.49(-1.81%)
Jun 23, 2020	27.21	27.46	27.15	27.17	21,693	+0.03(+0.11%)
Jun 22, 2020	26.77	27.24	26.77	27.14	25,148	+0.27(+1.01%)
Jun 19, 2020	27.08	27.17	26.80	26.87	24,743	-0.03(-0.11%)
Jun 18, 2020	26.67	26.90	26.56	26.90	26,293	+0.14(+0.54%)
Jun 17, 2020	26.86	27.03	26.70	26.76	17,033	+0.00(+0.00%)
Jun 16, 2020	27.00	27.00	26.62	26.75	57,369	+0.32(+1.20%)
Jun 15, 2020	25.55	26.44	25.55	26.44	26,419	+0.56(+2.16%)
Jun 12, 2020	26.25	26.40	25.55	25.88	25,006	+0.02(+0.09%)
Jun 11, 2020	26.37	26.70	25.78	25.85	27,820	-1.17(-4.33%)
Jun 10, 2020	27.04	27.26	26.96	27.02	14,879	+0.13(+0.47%)
Jun 09, 2020	26.82	27.12	26.82	26.90	25,447	-0.06(-0.21%)
Jun 08, 2020	26.60	26.96	26.56	26.96	31,362	+0.39(+1.49%)
Jun 05, 2020	26.66	26.71	26.37	26.56	23,865	+0.28(+1.07%)
Jun 04, 2020	26.52	26.72	26.22	26.28	13,720	-0.40(-1.48%)
Jun 03, 2020	26.71	26.74	26.60	26.68	18,343	+0.04(+0.14%)
Jun 02, 2020	26.71	26.71	26.33	26.64	12,791	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.