Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 29, 2020	0.0400	0.0450	0.0400	0.0450	55,205	+0.01(+28.57%)
Jun 26, 2020	0.0350	0.0400	0.0350	0.0350	250,335	+0.01(+16.67%)
Jun 25, 2020	0.0300	0.0350	0.0300	0.0300	301,464	+0.00(+0.00%)
Jun 24, 2020	0.0300	0.0350	0.0300	0.0300	167,300	+0.00(+0.00%)
Jun 23, 2020	0.0300	0.0300	0.0300	0.0300	112,600	+0.00(+20.00%)
Jun 22, 2020	0.0250	0.0300	0.0250	0.0250	194,500	-0.00(-16.67%)
Jun 19, 2020	0.0250	0.0350	0.0250	0.0300	560,906	+0.00(+20.00%)
Jun 18, 2020	0.0250	0.0250	0.0250	0.0250	71,010	+0.00(+0.00%)
Jun 17, 2020	0.0250	0.0250	0.0250	0.0250	36,100	+0.00(+0.00%)
Jun 16, 2020	0.0250	0.0250	0.0250	0.0250	28,000	+0.01(+25.00%)
Jun 15, 2020	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
Jun 12, 2020	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
Jun 09, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 08, 2020	0.0250	0.0250	0.0250	0.0250	18,727	+0.00(+0.00%)
Jun 05, 2020	0.0250	0.0250	0.0250	0.0250	61,000	+0.00(+0.00%)
Jun 04, 2020	0.0250	0.0250	0.0250	0.0250	98,200	+0.01(+25.00%)
Jun 03, 2020	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.