Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 13.18 | 13.29 | 13.18 | 13.18 | 14,642 | +0.00(+0.00%) |
Jun 29, 2020 | 13.15 | 13.28 | 13.15 | 13.18 | 7,326 | +0.05(+0.38%) |
Jun 26, 2020 | 13.08 | 13.27 | 13.08 | 13.13 | 10,700 | -0.01(-0.08%) |
Jun 25, 2020 | 13.21 | 13.25 | 13.09 | 13.14 | 13,526 | -0.05(-0.38%) |
Jun 24, 2020 | 13.35 | 13.50 | 13.14 | 13.19 | 18,628 | +0.17(+1.31%) |
Jun 23, 2020 | 13.11 | 13.11 | 12.95 | 13.02 | 10,073 | -0.04(-0.31%) |
Jun 22, 2020 | 12.97 | 13.09 | 12.97 | 13.06 | 14,785 | +0.02(+0.15%) |
Jun 19, 2020 | 13.01 | 13.04 | 12.92 | 13.04 | 9,500 | +0.03(+0.23%) |
Jun 18, 2020 | 12.99 | 13.01 | 12.92 | 13.01 | 10,266 | -0.01(-0.08%) |
Jun 17, 2020 | 12.88 | 13.02 | 12.85 | 13.02 | 25,711 | +0.14(+1.09%) |
Jun 16, 2020 | 12.71 | 12.89 | 12.65 | 12.88 | 20,695 | +0.10(+0.78%) |
Jun 15, 2020 | 12.69 | 12.78 | 12.68 | 12.78 | 18,572 | +0.07(+0.55%) |
Jun 12, 2020 | 12.71 | 12.71 | 12.63 | 12.71 | 10,000 | +0.11(+0.87%) |
Jun 11, 2020 | 12.70 | 12.70 | 12.56 | 12.60 | 21,963 | -0.10(-0.79%) |
Jun 10, 2020 | 12.76 | 12.78 | 12.66 | 12.70 | 9,972 | -0.06(-0.47%) |
Jun 09, 2020 | 12.77 | 12.83 | 12.75 | 12.76 | 9,701 | +0.05(+0.39%) |
Jun 08, 2020 | 12.74 | 12.81 | 12.66 | 12.71 | 20,772 | +0.02(+0.16%) |
Jun 05, 2020 | 12.87 | 12.90 | 12.69 | 12.69 | 23,400 | -0.12(-0.94%) |
Jun 04, 2020 | 12.87 | 12.87 | 12.77 | 12.81 | 21,698 | +0.03(+0.23%) |
Jun 03, 2020 | 12.83 | 12.87 | 12.75 | 12.78 | 22,879 | +0.01(+0.12%) |
Jun 02, 2020 | 12.78 | 12.80 | 12.76 | 12.77 | 15,121 | +0.02(+0.16%) |
Jun 01, 2020 | 12.68 | 12.81 | 12.65 | 12.74 | 36,779 | +0.09(+0.75%) |
May 29, 2020 | 12.80 | 12.80 | 12.65 | 12.65 | 22,900 | +0.09(+0.72%) |
May 28, 2020 | 12.56 | 12.63 | 12.56 | 12.56 | 15,127 | +0.00(+0.00%) |
May 27, 2020 | 12.64 | 12.64 | 12.48 | 12.56 | 32,614 | -0.02(-0.16%) |
May 26, 2020 | 12.57 | 12.80 | 12.48 | 12.58 | 59,397 | +0.01(+0.08%) |
May 22, 2020 | 12.64 | 12.64 | 12.50 | 12.57 | 33,400 | +0.00(+0.00%) |
May 21, 2020 | 12.77 | 12.78 | 12.46 | 12.57 | 14,420 | -0.09(-0.71%) |
May 20, 2020 | 12.60 | 12.77 | 12.58 | 12.66 | 15,757 | +0.14(+1.12%) |
May 19, 2020 | 12.57 | 12.84 | 12.42 | 12.52 | 7,482 | +0.05(+0.40%) |
May 18, 2020 | 13.03 | 13.03 | 12.36 | 12.47 | 34,959 | -0.11(-0.87%) |
May 15, 2020 | 12.71 | 12.71 | 12.52 | 12.58 | 4,300 | -0.10(-0.79%) |
May 14, 2020 | 12.47 | 12.68 | 12.37 | 12.68 | 19,824 | +0.15(+1.20%) |
May 13, 2020 | 12.46 | 12.63 | 12.43 | 12.53 | 16,425 | +0.04(+0.32%) |
May 12, 2020 | 12.51 | 12.57 | 12.46 | 12.49 | 2,088 | -0.02(-0.16%) |
May 11, 2020 | 12.73 | 12.88 | 12.50 | 12.51 | 7,481 | -0.02(-0.16%) |
May 08, 2020 | 12.99 | 13.04 | 12.51 | 12.53 | 11,800 | -0.01(-0.08%) |
May 07, 2020 | 13.04 | 13.04 | 12.54 | 12.54 | 13,382 | -0.08(-0.63%) |
May 06, 2020 | 12.54 | 12.69 | 12.44 | 12.62 | 7,407 | +0.07(+0.56%) |
May 05, 2020 | 12.51 | 12.55 | 12.41 | 12.55 | 7,603 | +0.20(+1.65%) |
May 04, 2020 | 12.75 | 12.75 | 12.23 | 12.35 | 7,538 | +0.12(+0.95%) |
May 01, 2020 | 12.10 | 12.23 | 12.10 | 12.23 | 11,700 | +0.15(+1.24%) |
Apr 30, 2020 | 12.69 | 12.69 | 12.07 | 12.08 | 9,943 | +0.04(+0.33%) |
Apr 29, 2020 | 12.00 | 12.10 | 12.00 | 12.04 | 2,988 | +0.09(+0.79%) |
Apr 28, 2020 | 11.96 | 11.96 | 11.87 | 11.95 | 19,040 | +0.14(+1.15%) |
Apr 27, 2020 | 12.05 | 12.05 | 11.81 | 11.81 | 23,313 | -0.20(-1.67%) |
Apr 24, 2020 | 12.27 | 12.31 | 12.01 | 12.01 | 15,500 | -0.23(-1.86%) |
Apr 23, 2020 | 12.22 | 12.37 | 12.20 | 12.24 | 31,456 | -0.07(-0.59%) |
Apr 22, 2020 | 12.48 | 12.48 | 12.28 | 12.31 | 10,813 | +0.03(+0.24%) |
Apr 21, 2020 | 12.21 | 12.45 | 12.21 | 12.28 | 16,421 | -0.04(-0.32%) |
Apr 20, 2020 | 12.59 | 12.59 | 12.31 | 12.32 | 15,657 | -0.11(-0.88%) |
Apr 17, 2020 | 13.07 | 13.07 | 12.43 | 12.43 | 23,300 | +0.01(+0.08%) |
Apr 16, 2020 | 12.79 | 12.79 | 12.39 | 12.42 | 20,725 | -0.10(-0.80%) |
Apr 15, 2020 | 13.07 | 13.07 | 12.52 | 12.52 | 14,022 | -0.12(-0.95%) |
Apr 14, 2020 | 12.68 | 13.05 | 12.54 | 12.64 | 22,142 | +0.05(+0.40%) |
Apr 13, 2020 | 12.64 | 12.76 | 12.47 | 12.59 | 20,640 | -0.05(-0.40%) |
Apr 09, 2020 | 12.72 | 13.04 | 12.64 | 12.64 | 23,000 | -0.13(-1.02%) |
Apr 08, 2020 | 12.47 | 12.78 | 12.47 | 12.77 | 4,446 | +0.28(+2.24%) |
Apr 07, 2020 | 12.99 | 12.99 | 12.41 | 12.49 | 21,533 | +0.04(+0.32%) |
Apr 06, 2020 | 13.47 | 13.47 | 12.41 | 12.45 | 19,700 | +0.00(+0.00%) |
Apr 03, 2020 | 13.47 | 13.47 | 12.44 | 12.45 | 6,600 | -0.25(-1.97%) |
Apr 02, 2020 | 12.72 | 12.97 | 12.51 | 12.70 | 27,126 | -0.08(-0.63%) |