Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.14	28.32	28.04	28.32	1,320	+0.42(+1.49%)
Jun 29, 2020	27.88	27.90	27.86	27.90	1,416	+0.27(+0.98%)
Jun 26, 2020	27.73	27.73	27.63	27.63	424	-0.49(-1.73%)
Jun 25, 2020	28.00	28.12	27.92	28.12	700	+0.20(+0.72%)
Jun 24, 2020	28.12	28.12	27.92	27.92	271	-0.64(-2.26%)
Jun 23, 2020	28.69	28.74	28.56	28.56	5,069	+0.12(+0.42%)
Jun 22, 2020	28.49	28.49	28.44	28.44	1,050	-0.06(-0.23%)
Jun 19, 2020	28.35	28.53	28.35	28.51	4,584	-0.11(-0.39%)
Jun 18, 2020		28.62	28.62	28.62	92	+0.00(+0.00%)
Jun 17, 2020	28.82	28.89	28.62	28.62	4,423	-0.02(-0.06%)
Jun 16, 2020	28.66	28.80	28.64	28.64	536	+0.45(+1.58%)
Jun 15, 2020	27.79	28.37	27.76	28.19	6,750	+0.15(+0.54%)
Jun 12, 2020	27.79	28.04	27.79	28.04	426	+0.29(+1.05%)
Jun 11, 2020	28.26	28.26	27.75	27.75	2,205	-1.69(-5.74%)
Jun 10, 2020	29.60	29.60	29.44	29.44	1,192	-0.19(-0.63%)
Jun 09, 2020	29.62	29.66	29.61	29.62	1,406	-0.34(-1.13%)
Jun 08, 2020	29.78	29.96	29.78	29.96	298	+0.39(+1.32%)
Jun 05, 2020	29.71	29.79	29.57	29.57	1,919	+0.70(+2.44%)
Jun 04, 2020	28.97	28.98	28.83	28.87	1,427	-0.09(-0.30%)
Jun 03, 2020	28.88	28.96	28.88	28.96	311	+0.74(+2.61%)
Jun 02, 2020		28.22	28.22	28.22	79	+0.00(+0.00%)
Jun 01, 2020	28.10	28.22	27.82	28.22	626	+0.03(+0.10%)
May 29, 2020	28.12	28.19	27.83	28.19	3,198	+0.08(+0.28%)
May 28, 2020	28.14	28.15	28.11	28.11	682	+0.55(+1.99%)
May 27, 2020		27.57	27.57	27.57	213	+0.00(+0.00%)
May 26, 2020	27.50	27.59	27.49	27.57	3,457	+0.44(+1.62%)
May 22, 2020	27.07	27.13	27.07	27.13	319	+0.07(+0.24%)
May 21, 2020	27.04	27.11	27.04	27.06	1,269	-0.22(-0.80%)
May 20, 2020		27.28	27.28	27.28	0	+0.00(+0.00%)
May 19, 2020		27.28	27.28	27.28	0	+0.00(+0.00%)
May 18, 2020	27.42	27.42	27.28	27.28	2,760	+0.89(+3.39%)
May 15, 2020	26.23	26.39	26.23	26.39	1,066	+0.34(+1.30%)
May 14, 2020		26.05	26.05	26.05	2	+0.00(+0.00%)
May 13, 2020	26.12	26.12	26.05	26.05	368	-0.42(-1.58%)
May 12, 2020	26.93	26.93	26.46	26.46	3,012	-0.51(-1.90%)
May 11, 2020	26.88	27.05	26.88	26.98	1,429	+0.41(+1.53%)
May 08, 2020		26.57	26.57	26.57	151	+0.00(+0.00%)
May 07, 2020	26.64	26.64	26.57	26.57	355	+0.25(+0.96%)
May 06, 2020	26.53	26.53	26.32	26.32	457	-0.27(-1.01%)
May 05, 2020	26.72	26.83	26.58	26.58	1,475	+0.17(+0.66%)
May 04, 2020	26.32	26.41	26.23	26.41	2,484	+0.08(+0.32%)
May 01, 2020	26.37	26.50	26.33	26.33	11,622	-1.14(-4.14%)
Apr 30, 2020		27.46	27.46	27.46	84	+0.00(+0.00%)
Apr 29, 2020	27.44	27.54	27.41	27.46	6,859	+0.38(+1.42%)
Apr 28, 2020		27.08	27.08	27.08	79	+0.00(+0.00%)
Apr 27, 2020	26.94	27.08	26.88	27.08	1,120	+0.56(+2.11%)
Apr 24, 2020	26.41	28.79	26.13	26.52	20,899	+0.33(+1.28%)
Apr 23, 2020	26.58	26.58	26.18	26.18	678	-0.33(-1.26%)
Apr 22, 2020		26.52	26.52	26.52	0	+0.00(+0.00%)
Apr 21, 2020		26.52	26.52	26.52	9	+0.00(+0.00%)
Apr 20, 2020	26.43	26.52	26.37	26.52	3,846	-0.41(-1.54%)
Apr 17, 2020	26.66	26.93	26.60	26.93	426	+0.70(+2.66%)
Apr 16, 2020	26.22	26.23	26.22	26.23	1,966	+0.07(+0.25%)
Apr 15, 2020	26.18	26.23	26.08	26.17	6,326	-0.77(-2.86%)
Apr 14, 2020	26.93	26.94	26.93	26.94	198	+0.63(+2.40%)
Apr 13, 2020	26.63	26.63	26.21	26.31	1,195	-0.43(-1.60%)
Apr 09, 2020	26.60	26.73	26.60	26.73	319	+0.55(+2.09%)
Apr 08, 2020	25.93	26.19	25.84	26.19	3,216	+0.82(+3.24%)
Apr 07, 2020	26.10	26.10	25.36	25.36	2,049	+0.05(+0.20%)
Apr 06, 2020	24.78	25.31	24.78	25.31	3,686	+1.54(+6.48%)
Apr 03, 2020	24.37	24.39	23.77	23.77	1,919	-0.35(-1.47%)
Apr 02, 2020	24.06	24.12	24.06	24.12	338	+0.64(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.