Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.136	3.203	3.122	3.176	152,283	+0.04(+1.28%)
Jun 29, 2021	3.136	3.162	3.122	3.136	71,761	+0.00(+0.00%)
Jun 28, 2021	3.169	3.169	3.070	3.136	84,221	-0.03(-1.06%)
Jun 25, 2021	3.136	3.169	3.122	3.169	145,526	+0.05(+1.72%)
Jun 24, 2021	2.995	3.142	2.945	3.115	160,117	+0.11(+3.57%)
Jun 23, 2021	3.008	3.035	2.988	3.008	131,211	+0.04(+1.36%)
Jun 22, 2021	3.028	3.028	2.927	2.968	136,593	+0.07(+2.31%)
Jun 21, 2021	2.894	2.901	2.800	2.901	185,151	+0.03(+0.93%)
Jun 18, 2021	2.874	2.924	2.854	2.874	85,289	-0.01(-0.23%)
Jun 17, 2021	3.068	3.068	2.854	2.880	123,146	-0.18(-5.92%)
Jun 16, 2021	2.988	3.062	2.948	3.062	110,771	+0.07(+2.47%)
Jun 15, 2021	2.887	2.988	2.867	2.988	104,380	+0.13(+4.46%)
Jun 14, 2021	2.753	2.887	2.726	2.860	98,229	+0.06(+2.16%)
Jun 11, 2021	2.719	2.800	2.719	2.800	79,755	+0.04(+1.46%)
Jun 10, 2021	2.760	2.793	2.728	2.760	37,551	+0.00(+0.00%)
Jun 09, 2021	2.753	2.793	2.746	2.760	63,458	-0.01(-0.24%)
Jun 08, 2021	2.733	2.780	2.713	2.766	51,549	+0.00(+0.00%)
Jun 07, 2021	2.786	2.786	2.719	2.766	48,253	-0.01(-0.24%)
Jun 04, 2021	2.847	2.854	2.746	2.773	55,084	-0.05(-1.67%)
Jun 03, 2021	2.739	2.840	2.706	2.820	152,863	+0.03(+0.96%)
Jun 02, 2021	2.565	2.813	2.565	2.793	342,610	+0.23(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.