Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.27	59.47	59.27	59.47	80,056	+0.20(+0.34%)
Jun 29, 2021	59.37	59.47	59.22	59.27	32,823	-0.13(-0.22%)
Jun 28, 2021	59.24	59.48	59.24	59.40	61,781	+0.18(+0.30%)
Jun 25, 2021	59.16	59.22	59.04	59.22	54,583	+0.78(+1.33%)
Jun 24, 2021	58.33	58.63	58.30	58.45	73,142	+0.58(+1.00%)
Jun 23, 2021	57.67	58.04	57.67	57.87	47,220	+0.31(+0.53%)
Jun 22, 2021	57.36	57.72	57.28	57.56	32,025	+0.20(+0.35%)
Jun 21, 2021	57.01	57.47	57.01	57.36	79,410	+0.58(+1.01%)
Jun 18, 2021	57.19	57.19	56.79	56.79	149,169	-0.64(-1.12%)
Jun 17, 2021	57.21	57.59	57.12	57.43	64,379	+0.07(+0.12%)
Jun 16, 2021	57.86	57.86	57.23	57.35	31,713	-0.45(-0.78%)
Jun 15, 2021	58.23	58.24	57.77	57.80	58,330	-0.45(-0.78%)
Jun 14, 2021	58.32	58.32	58.03	58.26	19,527	-0.06(-0.10%)
Jun 11, 2021	58.19	58.31	58.04	58.31	17,183	+0.19(+0.33%)
Jun 10, 2021	58.17	58.26	58.08	58.12	23,955	+0.04(+0.07%)
Jun 09, 2021	58.45	58.61	58.08	58.08	41,989	-0.42(-0.72%)
Jun 08, 2021	59.09	59.09	58.31	58.50	48,603	-0.28(-0.48%)
Jun 07, 2021	58.64	58.78	58.36	58.78	15,221	+0.11(+0.18%)
Jun 04, 2021	58.48	58.68	58.45	58.68	27,749	+0.56(+0.96%)
Jun 03, 2021	58.02	58.41	57.97	58.12	36,037	-0.15(-0.26%)
Jun 02, 2021	58.50	58.51	58.18	58.27	35,093	-0.26(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.