Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.28	59.47	59.28	59.47	80,050	+0.20(+0.34%)
Jun 29, 2021	59.37	59.47	59.22	59.27	32,821	-0.13(-0.22%)
Jun 28, 2021	59.24	59.48	59.24	59.41	61,777	+0.18(+0.30%)
Jun 25, 2021	59.16	59.23	59.04	59.23	54,579	+0.78(+1.33%)
Jun 24, 2021	58.34	58.64	58.30	58.45	73,137	+0.58(+1.00%)
Jun 23, 2021	57.68	58.04	57.68	57.87	47,217	+0.31(+0.53%)
Jun 22, 2021	57.36	57.72	57.28	57.57	32,023	+0.20(+0.35%)
Jun 21, 2021	57.02	57.47	57.02	57.36	79,404	+0.58(+1.01%)
Jun 18, 2021	57.20	57.20	56.79	56.79	149,159	-0.64(-1.12%)
Jun 17, 2021	57.21	57.60	57.13	57.43	64,374	+0.07(+0.12%)
Jun 16, 2021	57.86	57.86	57.23	57.36	31,711	-0.45(-0.78%)
Jun 15, 2021	58.23	58.24	57.78	57.81	58,326	-0.45(-0.78%)
Jun 14, 2021	58.33	58.33	58.04	58.26	19,525	-0.06(-0.10%)
Jun 11, 2021	58.20	58.32	58.05	58.32	17,182	+0.19(+0.33%)
Jun 10, 2021	58.17	58.26	58.08	58.12	23,953	+0.04(+0.07%)
Jun 09, 2021	58.46	58.62	58.08	58.08	41,986	-0.42(-0.72%)
Jun 08, 2021	59.09	59.09	58.31	58.51	48,599	-0.28(-0.48%)
Jun 07, 2021	58.64	58.79	58.36	58.79	15,219	+0.11(+0.18%)
Jun 04, 2021	58.48	58.68	58.46	58.68	27,747	+0.56(+0.96%)
Jun 03, 2021	58.02	58.41	57.98	58.12	36,035	-0.15(-0.26%)
Jun 02, 2021	58.51	58.51	58.19	58.27	35,091	-0.26(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.